Market Cap CHF2.30T 2.65%
Volume 24h CHF96.28B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 48 Seconds ago
Secret (ERC20) WSCRT

Secret (ERC20) (WSCRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-27 2023 CHF0.228924 CHF0.228924 CHF0.228924 CHF0.228924 - -
Sep-26 2023 CHF0.228924 CHF0.228924 CHF0.228924 CHF0.228924 - -
Sep-25 2023 CHF0.228924 CHF0.228924 CHF0.228924 CHF0.228924 - -
Sep-24 2023 CHF0.228924 CHF0.228924 CHF0.228924 CHF0.228924 - -
Sep-23 2023 CHF0.228924 CHF0.228924 CHF0.228924 CHF0.228924 - -
Sep-22 2023 CHF0.228924 CHF0.228924 CHF0.228924 CHF0.228924 - -
Sep-21 2023 CHF0.228924 CHF0.228924 CHF0.232972 CHF0.232848 - -
Sep-20 2023 CHF0.232838 CHF0.232838 CHF0.23723 CHF0.23723 CHF251 -
Sep-19 2023 CHF0.237171 CHF0.236323 CHF0.242872 CHF0.24193 CHF1,950 -
Sep-18 2023 CHF0.244122 CHF0.217859 CHF0.244122 CHF0.218979 CHF4,913 -
Sep-17 2023 CHF0.218428 CHF0.218428 CHF0.2364 CHF0.2364 CHF3,457 -
Sep-16 2023 CHF0.236739 CHF0.218256 CHF0.237453 CHF0.218256 CHF4,218 -
Sep-15 2023 CHF0.219193 CHF0.216708 CHF0.232895 CHF0.231567 CHF3,631 -
Sep-14 2023 CHF0.232076 CHF0.228879 CHF0.232939 CHF0.228879 CHF3,784 -
Sep-13 2023 CHF0.244464 CHF0.218836 CHF0.244464 CHF0.232709 CHF12,313 -

Historical and market price analysis of Secret (ERC20) (WSCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 974 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.