Market Cap R49.78T -2.23%
Volume 24h R2.83T 35.63%
BTC % 50.73% 0.47%
ETH % 16.31% -0.3%
Coins 27.576 +29
Exchanges 885
Last update 1 minute ago
Seba SEBA

Seba (SEBA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2024 R0.016694 R0.016693 R0.016863 R0.016863 R157,073 -
Jun-08 2024 R0.016863 R0.016856 R0.017439 R0.017437 R160,003 -
Jun-07 2024 R0.017443 R0.017432 R0.017555 R0.01755 R81,101 -
Jun-06 2024 R0.017558 R0.016565 R0.018123 R0.018123 R196,330 -
Jun-05 2024 R0.018124 R0.013358 R0.018216 R0.015385 R149,704 -
Jun-04 2024 R0.015384 R0.013128 R0.015386 R0.014105 R172,381 -
Jun-03 2024 R0.014105 R0.014097 R0.014291 R0.014291 R174,910 -
Jun-02 2024 R0.014287 R0.012166 R0.014624 R0.014621 R177,429 -
Jun-01 2024 R0.014621 R0.014617 R0.015179 R0.015179 R139,325 -
May-31 2024 R0.015182 R0.013869 R0.0155 R0.013972 R168,048 -
May-30 2024 R0.013972 R0.011836 R0.013979 R0.013453 R120,709 -
May-29 2024 R0.013455 R0.013081 R0.013472 R0.013472 R181,252 -
May-28 2024 R0.013476 R0.011641 R0.014059 R0.014059 R188,345 -
May-27 2024 R0.014056 R0.01168 R0.014192 R0.014063 R157,611 -
May-26 2024 R0.014069 R0.011065 R0.014671 R0.013167 R135,109 -

Historical and market price analysis of Seba (SEBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 795 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75984 ZAR.