Market Cap AU$4.13T 0.3%
Volume 24h AU$146.40B
BTC % 50.5% 0.07%
ETH % 16.36% 0.18%
Coins 27.546 +4
Exchanges 885
Last update 2 Minutes ago
Seba SEBA

Seba (SEBA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-08 2024 AU$0.00136424 AU$0.00136373 AU$0.00141086 AU$0.00141066 AU$12,944 -
Jun-07 2024 AU$0.00141115 AU$0.00141029 AU$0.00142023 AU$0.00141985 AU$6,561 -
Jun-06 2024 AU$0.00142049 AU$0.00134014 AU$0.00146617 AU$0.00146617 AU$15,883 -
Jun-05 2024 AU$0.00146629 AU$0.00108068 AU$0.00147375 AU$0.0012447 AU$12,111 -
Jun-04 2024 AU$0.00124461 AU$0.00106208 AU$0.00124478 AU$0.00114115 AU$13,946 -
Jun-03 2024 AU$0.00114112 AU$0.00114049 AU$0.00115618 AU$0.00115618 AU$14,150 -
Jun-02 2024 AU$0.00115584 AU$0.00098428 AU$0.00118312 AU$0.00118288 AU$14,354 -
Jun-01 2024 AU$0.00118291 AU$0.00118259 AU$0.00122804 AU$0.00122804 AU$11,271 -
May-31 2024 AU$0.00122825 AU$0.00112207 AU$0.00125403 AU$0.00113039 AU$13,595 -
May-30 2024 AU$0.00113042 AU$0.00095754 AU$0.00113095 AU$0.00108837 AU$9,765 -
May-29 2024 AU$0.00108854 AU$0.00105829 AU$0.00108994 AU$0.00108994 AU$14,663 -
May-28 2024 AU$0.00109023 AU$0.0009418 AU$0.00113741 AU$0.00113741 AU$15,237 -
May-27 2024 AU$0.00113717 AU$0.00094491 AU$0.00114822 AU$0.00113772 AU$12,751 -
May-26 2024 AU$0.00113824 AU$0.00089516 AU$0.0011869 AU$0.00106526 AU$10,930 -
May-25 2024 AU$0.0009455 AU$0.00094236 AU$0.00106515 AU$0.00094236 AU$12,386 -

Historical and market price analysis of Seba (SEBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 794 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.