Market Cap CL$2,483.36T 0.51%
Volume 24h CL$88.64T -16.38%
BTC % 50.47% -0.21%
ETH % 16.38% 0.36%
Coins 27.547 +5
Exchanges 885
Last update 21 Seconds ago
Seba SEBA

Seba (SEBA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-08 2024 CL$0.821956 CL$0.821646 CL$0.850042 CL$0.849924 CL$7,798,906 -
Jun-07 2024 CL$0.850219 CL$0.849699 CL$0.855686 CL$0.855461 CL$3,953,042 -
Jun-06 2024 CL$0.855847 CL$0.807434 CL$0.883367 CL$0.883367 CL$9,569,580 -
Jun-05 2024 CL$0.883439 CL$0.651108 CL$0.887933 CL$0.749933 CL$7,296,924 -
Jun-04 2024 CL$0.749876 CL$0.639901 CL$0.749978 CL$0.687541 CL$8,402,254 -
Jun-03 2024 CL$0.687525 CL$0.687148 CL$0.696598 CL$0.696598 CL$8,525,551 -
Jun-02 2024 CL$0.696393 CL$0.593027 CL$0.71283 CL$0.712684 CL$8,648,329 -
Jun-01 2024 CL$0.712701 CL$0.712513 CL$0.739892 CL$0.739892 CL$6,791,037 -
May-31 2024 CL$0.74002 CL$0.676046 CL$0.755551 CL$0.681062 CL$8,191,047 -
May-30 2024 CL$0.681076 CL$0.576918 CL$0.681398 CL$0.655741 CL$5,883,660 -
May-29 2024 CL$0.655848 CL$0.637622 CL$0.656689 CL$0.656689 CL$8,834,658 -
May-28 2024 CL$0.656866 CL$0.567433 CL$0.685287 CL$0.685287 CL$9,180,406 -
May-27 2024 CL$0.685144 CL$0.569311 CL$0.6918 CL$0.685474 CL$7,682,326 -
May-26 2024 CL$0.685788 CL$0.539335 CL$0.715108 CL$0.641822 CL$6,585,540 -
May-25 2024 CL$0.569666 CL$0.567772 CL$0.641753 CL$0.567772 CL$7,462,469 -

Historical and market price analysis of Seba (SEBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 794 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.39923 CLP.