Market Cap $2.37T
1.75%
Volume 24h $162.69B
42.11%
BTC % 52.68%
-0.81%
ETH % 13.51%
2.07%
Coins
28.835
+15
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.00075518 | $0.00075416 | $0.00075557 | $0.00075436 | $3,505 | - |
Sep-21 2024 | $0.00075411 | $0.00075205 | $0.00075446 | $0.00075213 | $3,506 | - |
Sep-20 2024 | $0.00075228 | $0.00073012 | $0.00075228 | $0.00073012 | $7,934 | - |
Sep-19 2024 | $0.00073009 | $0.00073002 | $0.00074134 | $0.00074112 | $1,147 | - |
Sep-18 2024 | $0.00074103 | $0.00060803 | $0.00074103 | $0.00073911 | $5,789 | - |
Sep-17 2024 | $0.00073906 | $0.00073895 | $0.00074091 | $0.0007409 | $4,602 | - |
Sep-16 2024 | $0.00074087 | $0.00060493 | $0.00074113 | $0.00073901 | $5,805 | - |
Sep-15 2024 | $0.00074 | $0.00074 | $0.00074033 | $0.00074014 | $2,306 | - |
Sep-14 2024 | $0.00074016 | $0.0006051 | $0.00074081 | $0.00074081 | $5,760 | - |
Sep-13 2024 | $0.00073937 | $0.00073924 | $0.00074006 | $0.00073997 | $3,443 | - |
Sep-12 2024 | $0.00073895 | $0.00073876 | $0.00073927 | $0.00073907 | $2,280 | - |
Sep-11 2024 | $0.00073913 | $0.00073889 | $0.00073913 | $0.00073907 | $5,673 | - |
Sep-10 2024 | $0.00073903 | $0.00073496 | $0.00074019 | $0.00073525 | $8,116 | - |
Sep-09 2024 | $0.00073511 | $0.00072997 | $0.00073529 | $0.00072997 | $2,284 | - |
Sep-08 2024 | $0.00072995 | $0.00072478 | $0.00073 | $0.000725 | $3,421 | - |