Market Cap NZ$4.10T 0.95%
Volume 24h NZ$244.31B -27.02%
BTC % 50.82% -1.41%
ETH % 17.12% 2.39%
Coins 27.748 +27
Exchanges 885
Last update 46 Seconds ago
Seba SEBA

Seba (SEBA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2024 NZ$0.00127866 NZ$0.00105896 NZ$0.00129861 NZ$0.00129861 NZ$14,208 -
Jun-17 2024 NZ$0.00129846 NZ$0.00129488 NZ$0.00131936 NZ$0.00131936 NZ$16,343 -
Jun-16 2024 NZ$0.00131959 NZ$0.00131889 NZ$0.00133563 NZ$0.00133561 NZ$4,265 -
Jun-15 2024 NZ$0.0013356 NZ$0.00133545 NZ$0.00149392 NZ$0.00149392 NZ$12,861 -
Jun-14 2024 NZ$0.00149363 NZ$0.00101644 NZ$0.00150165 NZ$0.00118769 NZ$16,056 -
Jun-13 2024 NZ$0.00118749 NZ$0.00118749 NZ$0.00151427 NZ$0.00146468 NZ$16,296 -
Jun-12 2024 NZ$0.00146506 NZ$0.00146449 NZ$0.00152368 NZ$0.00146675 NZ$14,036 -
Jun-11 2024 NZ$0.00146672 NZ$0.00119569 NZ$0.00146672 NZ$0.00146615 NZ$13,846 -
Jun-10 2024 NZ$0.00146612 NZ$0.00144983 NZ$0.00146791 NZ$0.00145028 NZ$11,425 -
Jun-09 2024 NZ$0.00145035 NZ$0.0014502 NZ$0.00146499 NZ$0.00146499 NZ$13,646 -
Jun-08 2024 NZ$0.00146498 NZ$0.00146443 NZ$0.00151504 NZ$0.00151483 NZ$13,900 -
Jun-07 2024 NZ$0.00151536 NZ$0.00151443 NZ$0.0015251 NZ$0.0015247 NZ$7,046 -
Jun-06 2024 NZ$0.00152539 NZ$0.0014391 NZ$0.00157444 NZ$0.00157444 NZ$17,056 -
Jun-05 2024 NZ$0.00157456 NZ$0.00116048 NZ$0.00158257 NZ$0.00133662 NZ$13,005 -
Jun-04 2024 NZ$0.00133651 NZ$0.0011405 NZ$0.0013367 NZ$0.00122541 NZ$14,975 -

Historical and market price analysis of Seba (SEBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 804 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62975 NZD.