Market Cap Bs.92.01T 0.51%
Volume 24h Bs.6.36T -10.55%
BTC % 50.81% -1.18%
ETH % 17.1% 2.16%
Coins 27.745 +37
Exchanges 885
Last update 47 Seconds ago
Seba SEBA

Seba (SEBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-18 2024 Bs.0.028518 Bs.0.023618 Bs.0.028962 Bs.0.028962 Bs.316,878 -
Jun-17 2024 Bs.0.028959 Bs.0.028879 Bs.0.029425 Bs.0.029425 Bs.364,493 -
Jun-16 2024 Bs.0.02943 Bs.0.029415 Bs.0.029788 Bs.0.029788 Bs.95,125 -
Jun-15 2024 Bs.0.029788 Bs.0.029784 Bs.0.033318 Bs.0.033318 Bs.286,836 -
Jun-14 2024 Bs.0.033312 Bs.0.022669 Bs.0.033491 Bs.0.026489 Bs.358,101 -
Jun-13 2024 Bs.0.026484 Bs.0.026484 Bs.0.033772 Bs.0.032666 Bs.363,453 -
Jun-12 2024 Bs.0.032675 Bs.0.032662 Bs.0.033982 Bs.0.032713 Bs.313,036 -
Jun-11 2024 Bs.0.032712 Bs.0.026667 Bs.0.032712 Bs.0.032699 Bs.308,799 -
Jun-10 2024 Bs.0.032698 Bs.0.032335 Bs.0.032738 Bs.0.032345 Bs.254,803 -
Jun-09 2024 Bs.0.032347 Bs.0.032343 Bs.0.032673 Bs.0.032673 Bs.304,337 -
Jun-08 2024 Bs.0.032673 Bs.0.032661 Bs.0.03379 Bs.0.033785 Bs.310,014 -
Jun-07 2024 Bs.0.033797 Bs.0.033776 Bs.0.034014 Bs.0.034005 Bs.157,137 -
Jun-06 2024 Bs.0.03402 Bs.0.032096 Bs.0.035114 Bs.0.035114 Bs.380,400 -
Jun-05 2024 Bs.0.035117 Bs.0.025882 Bs.0.035296 Bs.0.02981 Bs.290,060 -
Jun-04 2024 Bs.0.029808 Bs.0.025436 Bs.0.029812 Bs.0.02733 Bs.333,998 -

Historical and market price analysis of Seba (SEBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 804 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.34825 VES.