Market Cap CN¥19.33T 0.42%
Volume 24h CN¥692.41B -22.02%
BTC % 50.47% -0.15%
ETH % 16.38% 0.24%
Coins 27.546 +4
Exchanges 885
Last update 8 Seconds ago
Seba SEBA

Seba (SEBA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-08 2024 CN¥0.0063885 CN¥0.00638609 CN¥0.0066068 CN¥0.00660588 CN¥60,616 -
Jun-07 2024 CN¥0.00660817 CN¥0.00660413 CN¥0.00665066 CN¥0.00664891 CN¥30,724 -
Jun-06 2024 CN¥0.00665191 CN¥0.00627563 CN¥0.00686581 CN¥0.00686581 CN¥74,378 -
Jun-05 2024 CN¥0.00686637 CN¥0.00506061 CN¥0.00690129 CN¥0.00582872 CN¥56,714 -
Jun-04 2024 CN¥0.00582827 CN¥0.00497351 CN¥0.00582907 CN¥0.00534378 CN¥65,305 -
Jun-03 2024 CN¥0.00534366 CN¥0.00534073 CN¥0.00541418 CN¥0.00541418 CN¥66,263 -
Jun-02 2024 CN¥0.00541259 CN¥0.00460919 CN¥0.00554034 CN¥0.0055392 CN¥67,218 -
Jun-01 2024 CN¥0.00553934 CN¥0.00553787 CN¥0.00575067 CN¥0.00575067 CN¥52,782 -
May-31 2024 CN¥0.00575167 CN¥0.00525444 CN¥0.00587238 CN¥0.00529343 CN¥63,663 -
May-30 2024 CN¥0.00529354 CN¥0.00448399 CN¥0.00529604 CN¥0.00509662 CN¥45,730 -
May-29 2024 CN¥0.00509746 CN¥0.0049558 CN¥0.00510399 CN¥0.00510399 CN¥68,666 -
May-28 2024 CN¥0.00510537 CN¥0.00441027 CN¥0.00532627 CN¥0.00532627 CN¥71,353 -
May-27 2024 CN¥0.00532516 CN¥0.00442486 CN¥0.00537689 CN¥0.00532772 CN¥59,709 -
May-26 2024 CN¥0.00533016 CN¥0.00419188 CN¥0.00555804 CN¥0.00498844 CN¥51,185 -
May-25 2024 CN¥0.00442762 CN¥0.0044129 CN¥0.0049879 CN¥0.0044129 CN¥58,001 -

Historical and market price analysis of Seba (SEBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 794 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.107 CNY.