Market Cap AR$2,296.03T -0.69%
Volume 24h AR$160.86T 10.68%
BTC % 50.85% -0.72%
ETH % 17.07% 3.57%
Coins 27.726 +25
Exchanges 885
Last update 1 minute ago
Seba SEBA

Seba (SEBA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-17 2024 AR$0.72167 AR$0.719679 AR$0.733282 AR$0.733282 AR$9,083,111 -
Jun-16 2024 AR$0.733409 AR$0.733021 AR$0.742328 AR$0.742316 AR$2,370,490 -
Jun-15 2024 AR$0.742312 AR$0.742229 AR$0.830301 AR$0.830301 AR$7,147,912 -
Jun-14 2024 AR$0.830143 AR$0.564926 AR$0.834599 AR$0.660106 AR$8,923,808 -
Jun-13 2024 AR$0.659992 AR$0.659992 AR$0.841613 AR$0.81405 AR$9,057,185 -
Jun-12 2024 AR$0.814264 AR$0.813945 AR$0.846845 AR$0.815203 AR$7,800,808 -
Jun-11 2024 AR$0.815186 AR$0.66455 AR$0.815186 AR$0.814869 AR$7,695,229 -
Jun-10 2024 AR$0.814851 AR$0.805798 AR$0.815844 AR$0.806046 AR$6,349,656 -
Jun-09 2024 AR$0.806086 AR$0.806006 AR$0.814223 AR$0.814223 AR$7,584,030 -
Jun-08 2024 AR$0.814219 AR$0.813912 AR$0.842041 AR$0.841924 AR$7,725,497 -
Jun-07 2024 AR$0.842216 AR$0.841701 AR$0.847631 AR$0.847409 AR$3,915,833 -
Jun-06 2024 AR$0.847791 AR$0.799834 AR$0.875052 AR$0.875052 AR$9,479,503 -
Jun-05 2024 AR$0.875123 AR$0.644979 AR$0.879575 AR$0.742875 AR$7,228,240 -
Jun-04 2024 AR$0.742818 AR$0.633878 AR$0.742919 AR$0.681069 AR$8,323,166 -
Jun-03 2024 AR$0.681053 AR$0.68068 AR$0.690041 AR$0.690041 AR$8,445,302 -

Historical and market price analysis of Seba (SEBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 803 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7922 ARS.