Market Cap CHF2.29T -0.8%
Volume 24h CHF147.13B -4.11%
BTC % 50.58% -0.85%
ETH % 16.1% 0.68%
Coins 28.197 +28
Exchanges 885
Last update 1 minute ago
Seal Network SEAL

Seal Network (SEAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.00011499 CHF0.00011352 CHF0.00011499 CHF0.00011459 - CHF59,239
Oct-22 2020 CHF0.00011459 CHF0.00010837 CHF0.00011636 CHF0.00010862 - CHF59,031
Oct-21 2020 CHF0.00010862 CHF0.00010212 CHF0.00011096 CHF0.00010223 - CHF55,952
Oct-20 2020 CHF0.00010223 CHF0.00010181 CHF0.00010545 CHF0.00010522 - CHF52,663
Oct-19 2020 CHF0.00010522 CHF0.00010349 CHF0.00010616 CHF0.00010475 - CHF54,204
Oct-18 2020 CHF0.00010475 CHF0.00010195 CHF0.00010486 CHF0.00010216 - CHF53,958
Oct-17 2020 CHF0.00010216 CHF0.00010094 CHF0.00010241 CHF0.00010143 - CHF52,623
Oct-16 2020 CHF0.00010143 CHF0.00010042 CHF0.00010525 CHF0.00010454 - CHF52,248
Oct-15 2020 CHF0.00010454 CHF0.00010284 CHF0.00010558 CHF0.0001051 - CHF53,848
Oct-14 2020 CHF0.0001051 CHF0.00010363 CHF0.00010726 CHF0.00010557 - CHF54,140
Oct-13 2020 CHF0.00010557 CHF0.00010402 CHF0.00010739 CHF0.00010739 - CHF54,383
Oct-12 2020 CHF0.00010739 CHF0.00010154 CHF0.00010943 CHF0.00010389 - CHF55,316
Oct-11 2020 CHF0.00010389 CHF0.00010242 CHF0.00010448 CHF0.00010274 - CHF53,520
Oct-10 2020 CHF0.00010274 CHF0.00010119 CHF0.00010476 CHF0.00010125 - CHF52,925
Oct-09 2020 CHF0.00010125 CHF0.00009644 CHF0.00010201 CHF0.00009714 - CHF52,157

Historical and market price analysis of Seal Network (SEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 800 days, from day 05-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89084 CHF.