Market Cap R42.26T -2.83%
Volume 24h R3.77T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 10 Seconds ago
SeaChain SEACHAIN

SeaChain (SEACHAIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-24 2022 R0.0000056708 R0.0000056708 R0.0000056708 R0.0000056708 - -
Dec-23 2022 R0.0000056708 R0.0000056708 R0.0000056708 R0.0000056708 - -
Dec-22 2022 R0.0000056708 R0.0000056708 R0.0000056708 R0.0000056708 - -
Dec-21 2022 R0.0000056708 R0.0000056708 R0.0000056708 R0.0000056708 - -
Dec-20 2022 R0.0000056708 R0.0000056708 R0.0000056708 R0.0000056708 - -
Dec-19 2022 R0.0000056708 R0.0000056708 R0.0000056708 R0.0000056708 - -
Dec-18 2022 R0.0000056708 R0.0000056541 R0.0000056708 R0.0000056541 - -
Dec-17 2022 R0.0000056607 R0.0000051477 R0.0000056834 R0.000005389 - -
Dec-16 2022 R0.000005389 R0.000005389 R0.0000062215 R0.0000062215 R197 -
Dec-15 2022 R0.0000062215 R0.0000061419 R0.0000062902 R0.0000062883 - -
Dec-14 2022 R0.0000062942 R0.0000062326 R0.000006869 R0.000006869 R3,078 -
Dec-13 2022 R0.000006869 R0.000006869 R0.000006869 R0.000006869 - -
Dec-12 2022 R0.000006869 R0.000006869 R0.000006869 R0.000006869 - -
Dec-11 2022 R0.000006869 R0.000006869 R0.000006869 R0.000006869 - -
Dec-10 2022 R0.000006869 R0.0000068207 R0.0000068882 R0.0000068478 - -

Historical and market price analysis of SeaChain (SEACHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 460 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.