Market Cap CN¥16.56T -2.15%
Volume 24h CN¥1.54T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
SeaChain SEACHAIN

SeaChain (SEACHAIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-24 2022 CN¥0.0000022108 CN¥0.0000022108 CN¥0.0000022108 CN¥0.0000022108 - -
Dec-23 2022 CN¥0.0000022108 CN¥0.0000022108 CN¥0.0000022108 CN¥0.0000022108 - -
Dec-22 2022 CN¥0.0000022108 CN¥0.0000022108 CN¥0.0000022108 CN¥0.0000022108 - -
Dec-21 2022 CN¥0.0000022108 CN¥0.0000022108 CN¥0.0000022108 CN¥0.0000022108 - -
Dec-20 2022 CN¥0.0000022108 CN¥0.0000022108 CN¥0.0000022108 CN¥0.0000022108 - -
Dec-19 2022 CN¥0.0000022108 CN¥0.0000022108 CN¥0.0000022108 CN¥0.0000022108 - -
Dec-18 2022 CN¥0.0000022108 CN¥0.0000022043 CN¥0.0000022108 CN¥0.0000022043 - -
Dec-17 2022 CN¥0.0000022069 CN¥0.0000020069 CN¥0.0000022157 CN¥0.0000021009 - -
Dec-16 2022 CN¥0.0000021009 CN¥0.0000021009 CN¥0.0000024255 CN¥0.0000024255 CN¥77 -
Dec-15 2022 CN¥0.0000024255 CN¥0.0000023944 CN¥0.0000024523 CN¥0.0000024516 - -
Dec-14 2022 CN¥0.0000024539 CN¥0.0000024298 CN¥0.0000026779 CN¥0.0000026779 CN¥1,200 -
Dec-13 2022 CN¥0.0000026779 CN¥0.0000026779 CN¥0.0000026779 CN¥0.0000026779 - -
Dec-12 2022 CN¥0.0000026779 CN¥0.0000026779 CN¥0.0000026779 CN¥0.0000026779 - -
Dec-11 2022 CN¥0.0000026779 CN¥0.0000026779 CN¥0.0000026779 CN¥0.0000026779 - -
Dec-10 2022 CN¥0.0000026779 CN¥0.0000026591 CN¥0.0000026854 CN¥0.0000026697 - -

Historical and market price analysis of SeaChain (SEACHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 460 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.