Market Cap HK$17.73T -2.45%
Volume 24h HK$1.66T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
SeaChain SEACHAIN

SeaChain (SEACHAIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-24 2022 HK$0.000002387 HK$0.000002387 HK$0.000002387 HK$0.000002387 - -
Dec-23 2022 HK$0.000002387 HK$0.000002387 HK$0.000002387 HK$0.000002387 - -
Dec-22 2022 HK$0.000002387 HK$0.000002387 HK$0.000002387 HK$0.000002387 - -
Dec-21 2022 HK$0.000002387 HK$0.000002387 HK$0.000002387 HK$0.000002387 - -
Dec-20 2022 HK$0.000002387 HK$0.000002387 HK$0.000002387 HK$0.000002387 - -
Dec-19 2022 HK$0.000002387 HK$0.000002387 HK$0.000002387 HK$0.000002387 - -
Dec-18 2022 HK$0.000002387 HK$0.0000023799 HK$0.000002387 HK$0.0000023799 - -
Dec-17 2022 HK$0.0000023827 HK$0.0000021668 HK$0.0000023923 HK$0.0000022683 - -
Dec-16 2022 HK$0.0000022683 HK$0.0000022683 HK$0.0000026188 HK$0.0000026188 HK$83 -
Dec-15 2022 HK$0.0000026188 HK$0.0000025852 HK$0.0000026477 HK$0.0000026469 - -
Dec-14 2022 HK$0.0000026494 HK$0.0000026234 HK$0.0000028913 HK$0.0000028913 HK$1,296 -
Dec-13 2022 HK$0.0000028913 HK$0.0000028913 HK$0.0000028913 HK$0.0000028913 - -
Dec-12 2022 HK$0.0000028913 HK$0.0000028913 HK$0.0000028913 HK$0.0000028913 - -
Dec-11 2022 HK$0.0000028913 HK$0.0000028913 HK$0.0000028913 HK$0.0000028913 - -
Dec-10 2022 HK$0.0000028913 HK$0.000002871 HK$0.0000028994 HK$0.0000028824 - -

Historical and market price analysis of SeaChain (SEACHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 460 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.