Market Cap AU$3.49T 1.13%
Volume 24h AU$265.18B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
SeaChain SEACHAIN

SeaChain (SEACHAIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-24 2022 AU$0.0000004674 AU$0.0000004674 AU$0.0000004674 AU$0.0000004674 - -
Dec-23 2022 AU$0.0000004674 AU$0.0000004674 AU$0.0000004674 AU$0.0000004674 - -
Dec-22 2022 AU$0.0000004674 AU$0.0000004674 AU$0.0000004674 AU$0.0000004674 - -
Dec-21 2022 AU$0.0000004674 AU$0.0000004674 AU$0.0000004674 AU$0.0000004674 - -
Dec-20 2022 AU$0.0000004674 AU$0.0000004674 AU$0.0000004674 AU$0.0000004674 - -
Dec-19 2022 AU$0.0000004674 AU$0.0000004674 AU$0.0000004674 AU$0.0000004674 - -
Dec-18 2022 AU$0.0000004674 AU$0.000000466 AU$0.0000004674 AU$0.000000466 - -
Dec-17 2022 AU$0.0000004666 AU$0.0000004243 AU$0.0000004685 AU$0.0000004442 - -
Dec-16 2022 AU$0.0000004442 AU$0.0000004442 AU$0.0000005128 AU$0.0000005128 AU$16 -
Dec-15 2022 AU$0.0000005128 AU$0.0000005063 AU$0.0000005185 AU$0.0000005183 - -
Dec-14 2022 AU$0.0000005188 AU$0.0000005137 AU$0.0000005662 AU$0.0000005662 AU$254 -
Dec-13 2022 AU$0.0000005662 AU$0.0000005662 AU$0.0000005662 AU$0.0000005662 - -
Dec-12 2022 AU$0.0000005662 AU$0.0000005662 AU$0.0000005662 AU$0.0000005662 - -
Dec-11 2022 AU$0.0000005662 AU$0.0000005662 AU$0.0000005662 AU$0.0000005662 - -
Dec-10 2022 AU$0.0000005662 AU$0.0000005622 AU$0.0000005678 AU$0.0000005644 - -

Historical and market price analysis of SeaChain (SEACHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 460 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.