Market Cap AR$1,986.41T -2.73%
Volume 24h AR$185.35T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
SeaChain SEACHAIN

SeaChain (SEACHAIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-24 2022 AR$0.00026653 AR$0.00026653 AR$0.00026653 AR$0.00026653 - -
Dec-23 2022 AR$0.00026653 AR$0.00026653 AR$0.00026653 AR$0.00026653 - -
Dec-22 2022 AR$0.00026653 AR$0.00026653 AR$0.00026653 AR$0.00026653 - -
Dec-21 2022 AR$0.00026653 AR$0.00026653 AR$0.00026653 AR$0.00026653 - -
Dec-20 2022 AR$0.00026653 AR$0.00026653 AR$0.00026653 AR$0.00026653 - -
Dec-19 2022 AR$0.00026653 AR$0.00026653 AR$0.00026653 AR$0.00026653 - -
Dec-18 2022 AR$0.00026653 AR$0.00026575 AR$0.00026653 AR$0.00026575 - -
Dec-17 2022 AR$0.00026606 AR$0.00024195 AR$0.00026713 AR$0.00025329 - -
Dec-16 2022 AR$0.00025329 AR$0.00025329 AR$0.00029242 AR$0.00029242 AR$9,253 -
Dec-15 2022 AR$0.00029242 AR$0.00028867 AR$0.00029564 AR$0.00029556 - -
Dec-14 2022 AR$0.00029584 AR$0.00029294 AR$0.00032285 AR$0.00032285 AR$144,684 -
Dec-13 2022 AR$0.00032285 AR$0.00032285 AR$0.00032285 AR$0.00032285 - -
Dec-12 2022 AR$0.00032285 AR$0.00032285 AR$0.00032285 AR$0.00032285 - -
Dec-11 2022 AR$0.00032285 AR$0.00032285 AR$0.00032285 AR$0.00032285 - -
Dec-10 2022 AR$0.00032285 AR$0.00032058 AR$0.00032375 AR$0.00032185 - -

Historical and market price analysis of SeaChain (SEACHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 460 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.9556 ARS.