Market Cap Tk254.26T 2.73%
Volume 24h Tk19.86T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
SeaChain SEACHAIN

SeaChain (SEACHAIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-24 2022 Tk0.00003352 Tk0.00003352 Tk0.00003352 Tk0.00003352 - -
Dec-23 2022 Tk0.00003352 Tk0.00003352 Tk0.00003352 Tk0.00003352 - -
Dec-22 2022 Tk0.00003352 Tk0.00003352 Tk0.00003352 Tk0.00003352 - -
Dec-21 2022 Tk0.00003352 Tk0.00003352 Tk0.00003352 Tk0.00003352 - -
Dec-20 2022 Tk0.00003352 Tk0.00003352 Tk0.00003352 Tk0.00003352 - -
Dec-19 2022 Tk0.00003352 Tk0.00003352 Tk0.00003352 Tk0.00003352 - -
Dec-18 2022 Tk0.00003352 Tk0.00003342 Tk0.00003352 Tk0.00003342 - -
Dec-17 2022 Tk0.00003346 Tk0.00003042 Tk0.00003359 Tk0.00003185 - -
Dec-16 2022 Tk0.00003185 Tk0.00003185 Tk0.00003677 Tk0.00003677 Tk1,164 -
Dec-15 2022 Tk0.00003677 Tk0.0000363 Tk0.00003718 Tk0.00003717 - -
Dec-14 2022 Tk0.0000372 Tk0.00003684 Tk0.0000406 Tk0.0000406 Tk18,196 -
Dec-13 2022 Tk0.0000406 Tk0.0000406 Tk0.0000406 Tk0.0000406 - -
Dec-12 2022 Tk0.0000406 Tk0.0000406 Tk0.0000406 Tk0.0000406 - -
Dec-11 2022 Tk0.0000406 Tk0.0000406 Tk0.0000406 Tk0.0000406 - -
Dec-10 2022 Tk0.0000406 Tk0.00004031 Tk0.00004071 Tk0.00004047 - -

Historical and market price analysis of SeaChain (SEACHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 460 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.