Market Cap CA$3.12T -2.96%
Volume 24h CA$291.37B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 58 Seconds ago
SeaChain SEACHAIN

SeaChain (SEACHAIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-24 2022 CA$0.0000004189 CA$0.0000004189 CA$0.0000004189 CA$0.0000004189 - -
Dec-23 2022 CA$0.0000004189 CA$0.0000004189 CA$0.0000004189 CA$0.0000004189 - -
Dec-22 2022 CA$0.0000004189 CA$0.0000004189 CA$0.0000004189 CA$0.0000004189 - -
Dec-21 2022 CA$0.0000004189 CA$0.0000004189 CA$0.0000004189 CA$0.0000004189 - -
Dec-20 2022 CA$0.0000004189 CA$0.0000004189 CA$0.0000004189 CA$0.0000004189 - -
Dec-19 2022 CA$0.0000004189 CA$0.0000004189 CA$0.0000004189 CA$0.0000004189 - -
Dec-18 2022 CA$0.0000004189 CA$0.0000004177 CA$0.0000004189 CA$0.0000004177 - -
Dec-17 2022 CA$0.0000004182 CA$0.0000003803 CA$0.0000004198 CA$0.0000003981 - -
Dec-16 2022 CA$0.0000003981 CA$0.0000003981 CA$0.0000004596 CA$0.0000004596 CA$15 -
Dec-15 2022 CA$0.0000004596 CA$0.0000004537 CA$0.0000004647 CA$0.0000004645 - -
Dec-14 2022 CA$0.000000465 CA$0.0000004604 CA$0.0000005074 CA$0.0000005074 CA$227 -
Dec-13 2022 CA$0.0000005074 CA$0.0000005074 CA$0.0000005074 CA$0.0000005074 - -
Dec-12 2022 CA$0.0000005074 CA$0.0000005074 CA$0.0000005074 CA$0.0000005074 - -
Dec-11 2022 CA$0.0000005074 CA$0.0000005074 CA$0.0000005074 CA$0.0000005074 - -
Dec-10 2022 CA$0.0000005074 CA$0.0000005039 CA$0.0000005088 CA$0.0000005059 - -

Historical and market price analysis of SeaChain (SEACHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 460 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.