Market Cap MX$38.72T -2.02%
Volume 24h MX$3.08T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
SeaChain SEACHAIN

SeaChain (SEACHAIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-24 2022 MX$0.000005179 MX$0.000005179 MX$0.000005179 MX$0.000005179 - -
Dec-23 2022 MX$0.000005179 MX$0.000005179 MX$0.000005179 MX$0.000005179 - -
Dec-22 2022 MX$0.000005179 MX$0.000005179 MX$0.000005179 MX$0.000005179 - -
Dec-21 2022 MX$0.000005179 MX$0.000005179 MX$0.000005179 MX$0.000005179 - -
Dec-20 2022 MX$0.000005179 MX$0.000005179 MX$0.000005179 MX$0.000005179 - -
Dec-19 2022 MX$0.000005179 MX$0.000005179 MX$0.000005179 MX$0.000005179 - -
Dec-18 2022 MX$0.000005179 MX$0.0000051637 MX$0.000005179 MX$0.0000051637 - -
Dec-17 2022 MX$0.0000051698 MX$0.0000047013 MX$0.0000051905 MX$0.0000049216 - -
Dec-16 2022 MX$0.0000049216 MX$0.0000049216 MX$0.000005682 MX$0.000005682 MX$180 -
Dec-15 2022 MX$0.000005682 MX$0.0000056092 MX$0.0000057447 MX$0.000005743 - -
Dec-14 2022 MX$0.0000057484 MX$0.0000056921 MX$0.0000062733 MX$0.0000062733 MX$2,811 -
Dec-13 2022 MX$0.0000062733 MX$0.0000062733 MX$0.0000062733 MX$0.0000062733 - -
Dec-12 2022 MX$0.0000062733 MX$0.0000062733 MX$0.0000062733 MX$0.0000062733 - -
Dec-11 2022 MX$0.0000062733 MX$0.0000062733 MX$0.0000062733 MX$0.0000062733 - -
Dec-10 2022 MX$0.0000062733 MX$0.0000062292 MX$0.0000062908 MX$0.0000062539 - -

Historical and market price analysis of SeaChain (SEACHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 460 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.