Market Cap CL$2,426.66T 3.17%
Volume 24h CL$150.64T 14.8%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 30 Seconds ago
Scary Chain Capital SCC

Scary Chain Capital (SCC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-14 2021 CL$0.0000085921 CL$0.0000084037 CL$0.0000088734 CL$0.0000086557 CL$516,371 -
Dec-13 2021 CL$0.0000086578 CL$0.0000085078 CL$0.00001025 CL$0.00001017 CL$480,346 -
Dec-12 2021 CL$0.00001017 CL$0.0000092718 CL$0.0000105 CL$0.00001015 CL$40,295 -
Dec-11 2021 CL$0.00001015 CL$0.0000096734 CL$0.00001071 CL$0.00001039 CL$412,032 -
Dec-10 2021 CL$0.00001039 CL$0.000009509 CL$0.00001098 CL$0.0000097085 CL$628,399 -
Dec-09 2021 CL$0.0000097134 CL$0.0000095805 CL$0.00001108 CL$0.00001099 CL$306,758 -
Dec-08 2021 CL$0.00001099 CL$0.00001034 CL$0.00073335 CL$0.00072997 CL$9,969,352 -
Dec-07 2021 CL$0.00072984 CL$0.0006797 CL$0.00078002 CL$0.00074483 CL$15,042,803 -
Dec-06 2021 CL$0.00074463 CL$0.0005924 CL$0.00074574 CL$0.00071641 CL$7,982,188 -
Dec-05 2021 CL$0.00071593 CL$0.00044657 CL$0.00136623 CL$0.00124855 CL$149,889,757 -
Dec-04 2021 CL$0.00124787 CL$0.00106705 CL$0.00157835 CL$0.00156871 CL$35,351,058 -
Dec-03 2021 CL$0.00156872 CL$0.00101152 CL$0.00160472 CL$0.00155086 CL$89,276,618 -
Dec-02 2021 CL$0.00155061 CL$0.00115041 CL$0.00221994 CL$0.00217317 CL$170,333,107 -
Dec-01 2021 CL$0.00217304 CL$0.00182135 CL$0.00354862 CL$0.00213265 CL$266,606,342 -
Nov-30 2021 CL$0.00218679 CL$0.00069269 CL$0.00288449 CL$0.00162601 CL$686,322,123 -

Historical and market price analysis of Scary Chain Capital (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 19 days, from day 07-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.