Market Cap Bs.84.78T 0.75%
Volume 24h Bs.5.56T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 14 Seconds ago
Sav3Token SAV3

Sav3Token (SAV3) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-27 2022 Bs.0.8336 Bs.0.8336 Bs.0.8336 Bs.0.8336 - -
Aug-26 2022 Bs.0.8336 Bs.0.8336 Bs.0.8336 Bs.0.8336 - -
Aug-25 2022 Bs.0.8336 Bs.0.8336 Bs.0.8336 Bs.0.8336 - -
Aug-24 2022 Bs.0.8336 Bs.0.8336 Bs.0.8336 Bs.0.8336 - -
Aug-23 2022 Bs.0.8336 Bs.0.8336 Bs.0.8336 Bs.0.8336 - -
Aug-22 2022 Bs.0.8336 Bs.0.8336 Bs.0.8336 Bs.0.8336 - -
Aug-21 2022 Bs.0.8336 Bs.0.807363 Bs.0.8336 Bs.0.809341 - -
Aug-20 2022 Bs.0.809344 Bs.0.788953 Bs.0.963961 Bs.0.963961 Bs.144 -
Aug-19 2022 Bs.0.963961 Bs.0.963961 Bs.0.963961 Bs.0.963961 - -
Aug-18 2022 Bs.0.963961 Bs.0.963961 Bs.0.963961 Bs.0.963961 - -
Aug-17 2022 Bs.0.963961 Bs.0.963961 Bs.0.964128 Bs.0.964128 - -
Aug-16 2022 Bs.0.964202 Bs.0.956514 Bs.0.981619 Bs.0.976298 - -
Aug-15 2022 Bs.0.976708 Bs.0.861264 Bs.0.981634 Bs.0.861264 Bs.600 -
Aug-14 2022 Bs.0.861264 Bs.0.861264 Bs.0.861264 Bs.0.861264 - -
Aug-13 2022 Bs.0.861264 Bs.0.861264 Bs.0.861264 Bs.0.861264 - -

Historical and market price analysis of Sav3Token (SAV3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 650 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.