Market Cap NZ$3.88T 2.15%
Volume 24h NZ$304.61B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 2 Minutes ago
Sav3Token SAV3

Sav3Token (SAV3) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-27 2022 NZ$0.038635 NZ$0.038635 NZ$0.038635 NZ$0.038635 - -
Aug-26 2022 NZ$0.038635 NZ$0.038635 NZ$0.038635 NZ$0.038635 - -
Aug-25 2022 NZ$0.038635 NZ$0.038635 NZ$0.038635 NZ$0.038635 - -
Aug-24 2022 NZ$0.038635 NZ$0.038635 NZ$0.038635 NZ$0.038635 - -
Aug-23 2022 NZ$0.038635 NZ$0.038635 NZ$0.038635 NZ$0.038635 - -
Aug-22 2022 NZ$0.038635 NZ$0.038635 NZ$0.038635 NZ$0.038635 - -
Aug-21 2022 NZ$0.038635 NZ$0.037419 NZ$0.038635 NZ$0.03751 - -
Aug-20 2022 NZ$0.037511 NZ$0.036565 NZ$0.044677 NZ$0.044677 NZ$7 -
Aug-19 2022 NZ$0.044677 NZ$0.044677 NZ$0.044677 NZ$0.044677 - -
Aug-18 2022 NZ$0.044677 NZ$0.044677 NZ$0.044677 NZ$0.044677 - -
Aug-17 2022 NZ$0.044677 NZ$0.044677 NZ$0.044684 NZ$0.044684 - -
Aug-16 2022 NZ$0.044688 NZ$0.044332 NZ$0.045495 NZ$0.045248 - -
Aug-15 2022 NZ$0.045267 NZ$0.039917 NZ$0.045496 NZ$0.039917 NZ$28 -
Aug-14 2022 NZ$0.039917 NZ$0.039917 NZ$0.039917 NZ$0.039917 - -
Aug-13 2022 NZ$0.039917 NZ$0.039917 NZ$0.039917 NZ$0.039917 - -

Historical and market price analysis of Sav3Token (SAV3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 650 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.