Market Cap CHF2.14T 2.92%
Volume 24h CHF130.30B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Sav3Token SAV3

Sav3Token (SAV3) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-27 2022 CHF0.02081 CHF0.02081 CHF0.02081 CHF0.02081 - -
Aug-26 2022 CHF0.02081 CHF0.02081 CHF0.02081 CHF0.02081 - -
Aug-25 2022 CHF0.02081 CHF0.02081 CHF0.02081 CHF0.02081 - -
Aug-24 2022 CHF0.02081 CHF0.02081 CHF0.02081 CHF0.02081 - -
Aug-23 2022 CHF0.02081 CHF0.02081 CHF0.02081 CHF0.02081 - -
Aug-22 2022 CHF0.02081 CHF0.02081 CHF0.02081 CHF0.02081 - -
Aug-21 2022 CHF0.02081 CHF0.020155 CHF0.02081 CHF0.020204 - -
Aug-20 2022 CHF0.020204 CHF0.019695 CHF0.024064 CHF0.024064 CHF4 -
Aug-19 2022 CHF0.024064 CHF0.024064 CHF0.024064 CHF0.024064 - -
Aug-18 2022 CHF0.024064 CHF0.024064 CHF0.024064 CHF0.024064 - -
Aug-17 2022 CHF0.024064 CHF0.024064 CHF0.024068 CHF0.024068 - -
Aug-16 2022 CHF0.02407 CHF0.023878 CHF0.024505 CHF0.024372 - -
Aug-15 2022 CHF0.024382 CHF0.0215 CHF0.024505 CHF0.0215 CHF15 -
Aug-14 2022 CHF0.0215 CHF0.0215 CHF0.0215 CHF0.0215 - -
Aug-13 2022 CHF0.0215 CHF0.0215 CHF0.0215 CHF0.0215 - -

Historical and market price analysis of Sav3Token (SAV3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 650 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.