Market Cap zł9.32T 2.15%
Volume 24h zł730.81B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 55 Seconds ago
Sav3Token SAV3

Sav3Token (SAV3) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-27 2022 zł0.092694 zł0.092694 zł0.092694 zł0.092694 - -
Aug-26 2022 zł0.092694 zł0.092694 zł0.092694 zł0.092694 - -
Aug-25 2022 zł0.092694 zł0.092694 zł0.092694 zł0.092694 - -
Aug-24 2022 zł0.092694 zł0.092694 zł0.092694 zł0.092694 - -
Aug-23 2022 zł0.092694 zł0.092694 zł0.092694 zł0.092694 - -
Aug-22 2022 zł0.092694 zł0.092694 zł0.092694 zł0.092694 - -
Aug-21 2022 zł0.092694 zł0.089776 zł0.092694 zł0.089996 - -
Aug-20 2022 zł0.089996 zł0.087729 zł0.107189 zł0.107189 zł16 -
Aug-19 2022 zł0.107189 zł0.107189 zł0.107189 zł0.107189 - -
Aug-18 2022 zł0.107189 zł0.107189 zł0.107189 zł0.107189 - -
Aug-17 2022 zł0.107189 zł0.107189 zł0.107208 zł0.107208 - -
Aug-16 2022 zł0.107216 zł0.106361 zł0.109153 zł0.108561 - -
Aug-15 2022 zł0.108607 zł0.09577 zł0.109155 zł0.09577 zł67 -
Aug-14 2022 zł0.09577 zł0.09577 zł0.09577 zł0.09577 - -
Aug-13 2022 zł0.09577 zł0.09577 zł0.09577 zł0.09577 - -

Historical and market price analysis of Sav3Token (SAV3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 650 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.