Market Cap CA$3.20T 2%
Volume 24h CA$200.23B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 14 Seconds ago
Sav3Token SAV3

Sav3Token (SAV3) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-27 2022 CA$0.031267 CA$0.031267 CA$0.031267 CA$0.031267 - -
Aug-26 2022 CA$0.031267 CA$0.031267 CA$0.031267 CA$0.031267 - -
Aug-25 2022 CA$0.031267 CA$0.031267 CA$0.031267 CA$0.031267 - -
Aug-24 2022 CA$0.031267 CA$0.031267 CA$0.031267 CA$0.031267 - -
Aug-23 2022 CA$0.031267 CA$0.031267 CA$0.031267 CA$0.031267 - -
Aug-22 2022 CA$0.031267 CA$0.031267 CA$0.031267 CA$0.031267 - -
Aug-21 2022 CA$0.031267 CA$0.030283 CA$0.031267 CA$0.030357 - -
Aug-20 2022 CA$0.030357 CA$0.029592 CA$0.036156 CA$0.036156 CA$5 -
Aug-19 2022 CA$0.036156 CA$0.036156 CA$0.036156 CA$0.036156 - -
Aug-18 2022 CA$0.036156 CA$0.036156 CA$0.036156 CA$0.036156 - -
Aug-17 2022 CA$0.036156 CA$0.036156 CA$0.036163 CA$0.036163 - -
Aug-16 2022 CA$0.036165 CA$0.035877 CA$0.036819 CA$0.036619 - -
Aug-15 2022 CA$0.036634 CA$0.032304 CA$0.036819 CA$0.032304 CA$23 -
Aug-14 2022 CA$0.032304 CA$0.032304 CA$0.032304 CA$0.032304 - -
Aug-13 2022 CA$0.032304 CA$0.032304 CA$0.032304 CA$0.032304 - -

Historical and market price analysis of Sav3Token (SAV3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 650 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.