Market Cap HK$18.39T 2.41%
Volume 24h HK$1.11T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Sav3Token SAV3

Sav3Token (SAV3) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-27 2022 HK$0.178766 HK$0.178766 HK$0.178766 HK$0.178766 - -
Aug-26 2022 HK$0.178766 HK$0.178766 HK$0.178766 HK$0.178766 - -
Aug-25 2022 HK$0.178766 HK$0.178766 HK$0.178766 HK$0.178766 - -
Aug-24 2022 HK$0.178766 HK$0.178766 HK$0.178766 HK$0.178766 - -
Aug-23 2022 HK$0.178766 HK$0.178766 HK$0.178766 HK$0.178766 - -
Aug-22 2022 HK$0.178766 HK$0.178766 HK$0.178766 HK$0.178766 - -
Aug-21 2022 HK$0.178766 HK$0.173139 HK$0.178766 HK$0.173564 - -
Aug-20 2022 HK$0.173564 HK$0.169191 HK$0.206722 HK$0.206722 HK$31 -
Aug-19 2022 HK$0.206722 HK$0.206722 HK$0.206722 HK$0.206722 - -
Aug-18 2022 HK$0.206722 HK$0.206722 HK$0.206722 HK$0.206722 - -
Aug-17 2022 HK$0.206722 HK$0.206722 HK$0.206758 HK$0.206758 - -
Aug-16 2022 HK$0.206774 HK$0.205125 HK$0.210509 HK$0.209368 - -
Aug-15 2022 HK$0.209456 HK$0.184698 HK$0.210512 HK$0.184698 HK$129 -
Aug-14 2022 HK$0.184698 HK$0.184698 HK$0.184698 HK$0.184698 - -
Aug-13 2022 HK$0.184698 HK$0.184698 HK$0.184698 HK$0.184698 - -

Historical and market price analysis of Sav3Token (SAV3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 650 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8119 HKD.