Cap Mercado HK$19.28T
-0.89%
Volumen 24h HK$1.20T
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-27 2022 | HK$0.178919 | HK$0.178919 | HK$0.178919 | HK$0.178919 | - | - |
Aug-26 2022 | HK$0.178919 | HK$0.178919 | HK$0.178919 | HK$0.178919 | - | - |
Aug-25 2022 | HK$0.178919 | HK$0.178919 | HK$0.178919 | HK$0.178919 | - | - |
Aug-24 2022 | HK$0.178919 | HK$0.178919 | HK$0.178919 | HK$0.178919 | - | - |
Aug-23 2022 | HK$0.178919 | HK$0.178919 | HK$0.178919 | HK$0.178919 | - | - |
Aug-22 2022 | HK$0.178919 | HK$0.178919 | HK$0.178919 | HK$0.178919 | - | - |
Aug-21 2022 | HK$0.178919 | HK$0.173287 | HK$0.178919 | HK$0.173712 | - | - |
Aug-20 2022 | HK$0.173712 | HK$0.169336 | HK$0.206899 | HK$0.206899 | HK$31 | - |
Aug-19 2022 | HK$0.206899 | HK$0.206899 | HK$0.206899 | HK$0.206899 | - | - |
Aug-18 2022 | HK$0.206899 | HK$0.206899 | HK$0.206899 | HK$0.206899 | - | - |
Aug-17 2022 | HK$0.206899 | HK$0.206899 | HK$0.206934 | HK$0.206934 | - | - |
Aug-16 2022 | HK$0.20695 | HK$0.2053 | HK$0.210688 | HK$0.209547 | - | - |
Aug-15 2022 | HK$0.209634 | HK$0.184856 | HK$0.210692 | HK$0.184856 | HK$129 | - |
Aug-14 2022 | HK$0.184856 | HK$0.184856 | HK$0.184856 | HK$0.184856 | - | - |
Aug-13 2022 | HK$0.184856 | HK$0.184856 | HK$0.184856 | HK$0.184856 | - | - |
Análisis de precios históricos y de mercado de Sav3Token (SAV3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 650 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.