Cap Mercado £1.94T
-1.76%
Volumen 24h £105.82B
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-27 2022 | £0.018313 | £0.018313 | £0.018313 | £0.018313 | - | - |
Aug-26 2022 | £0.018313 | £0.018313 | £0.018313 | £0.018313 | - | - |
Aug-25 2022 | £0.018313 | £0.018313 | £0.018313 | £0.018313 | - | - |
Aug-24 2022 | £0.018313 | £0.018313 | £0.018313 | £0.018313 | - | - |
Aug-23 2022 | £0.018313 | £0.018313 | £0.018313 | £0.018313 | - | - |
Aug-22 2022 | £0.018313 | £0.018313 | £0.018313 | £0.018313 | - | - |
Aug-21 2022 | £0.018313 | £0.017736 | £0.018313 | £0.01778 | - | - |
Aug-20 2022 | £0.01778 | £0.017332 | £0.021177 | £0.021177 | £3 | - |
Aug-19 2022 | £0.021177 | £0.021177 | £0.021177 | £0.021177 | - | - |
Aug-18 2022 | £0.021177 | £0.021177 | £0.021177 | £0.021177 | - | - |
Aug-17 2022 | £0.021177 | £0.021177 | £0.02118 | £0.02118 | - | - |
Aug-16 2022 | £0.021182 | £0.021013 | £0.021565 | £0.021448 | - | - |
Aug-15 2022 | £0.021457 | £0.018921 | £0.021565 | £0.018921 | £13 | - |
Aug-14 2022 | £0.018921 | £0.018921 | £0.018921 | £0.018921 | - | - |
Aug-13 2022 | £0.018921 | £0.018921 | £0.018921 | £0.018921 | - | - |
Análisis de precios históricos y de mercado de Sav3Token (SAV3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 650 días, desde el día 28-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80027 GBP.