Cap Mercado €2.29T -3.7%
Volumen 24h €142.48B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Monedas 26.999 +31
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-27 2022 €0.021254 €0.021254 €0.021254 €0.021254 - -
Aug-26 2022 €0.021254 €0.021254 €0.021254 €0.021254 - -
Aug-25 2022 €0.021254 €0.021254 €0.021254 €0.021254 - -
Aug-24 2022 €0.021254 €0.021254 €0.021254 €0.021254 - -
Aug-23 2022 €0.021254 €0.021254 €0.021254 €0.021254 - -
Aug-22 2022 €0.021254 €0.021254 €0.021254 €0.021254 - -
Aug-21 2022 €0.021254 €0.020585 €0.021254 €0.020635 - -
Aug-20 2022 €0.020635 €0.020115 €0.024578 €0.024578 €4 -
Aug-19 2022 €0.024578 €0.024578 €0.024578 €0.024578 - -
Aug-18 2022 €0.024578 €0.024578 €0.024578 €0.024578 - -
Aug-17 2022 €0.024578 €0.024578 €0.024582 €0.024582 - -
Aug-16 2022 €0.024584 €0.024388 €0.025028 €0.024892 - -
Aug-15 2022 €0.024903 €0.021959 €0.025028 €0.021959 €15 -
Aug-14 2022 €0.021959 €0.021959 €0.021959 €0.021959 - -
Aug-13 2022 €0.021959 €0.021959 €0.021959 €0.021959 - -

Análisis de precios históricos y de mercado de Sav3Token (SAV3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 650 días, desde el día 27-07-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.