Cap Mercado €2.29T
-3.7%
Volumen 24h €142.48B
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-27 2022 | €0.021254 | €0.021254 | €0.021254 | €0.021254 | - | - |
Aug-26 2022 | €0.021254 | €0.021254 | €0.021254 | €0.021254 | - | - |
Aug-25 2022 | €0.021254 | €0.021254 | €0.021254 | €0.021254 | - | - |
Aug-24 2022 | €0.021254 | €0.021254 | €0.021254 | €0.021254 | - | - |
Aug-23 2022 | €0.021254 | €0.021254 | €0.021254 | €0.021254 | - | - |
Aug-22 2022 | €0.021254 | €0.021254 | €0.021254 | €0.021254 | - | - |
Aug-21 2022 | €0.021254 | €0.020585 | €0.021254 | €0.020635 | - | - |
Aug-20 2022 | €0.020635 | €0.020115 | €0.024578 | €0.024578 | €4 | - |
Aug-19 2022 | €0.024578 | €0.024578 | €0.024578 | €0.024578 | - | - |
Aug-18 2022 | €0.024578 | €0.024578 | €0.024578 | €0.024578 | - | - |
Aug-17 2022 | €0.024578 | €0.024578 | €0.024582 | €0.024582 | - | - |
Aug-16 2022 | €0.024584 | €0.024388 | €0.025028 | €0.024892 | - | - |
Aug-15 2022 | €0.024903 | €0.021959 | €0.025028 | €0.021959 | €15 | - |
Aug-14 2022 | €0.021959 | €0.021959 | €0.021959 | €0.021959 | - | - |
Aug-13 2022 | €0.021959 | €0.021959 | €0.021959 | €0.021959 | - | - |
Análisis de precios históricos y de mercado de Sav3Token (SAV3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 650 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.