Cap Mercado Bs.90.28T
-2.78%
Volumen 24h Bs.5.20T
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-27 2022 | Bs.0.835961 | Bs.0.835961 | Bs.0.835961 | Bs.0.835961 | - | - |
Aug-26 2022 | Bs.0.835961 | Bs.0.835961 | Bs.0.835961 | Bs.0.835961 | - | - |
Aug-25 2022 | Bs.0.835961 | Bs.0.835961 | Bs.0.835961 | Bs.0.835961 | - | - |
Aug-24 2022 | Bs.0.835961 | Bs.0.835961 | Bs.0.835961 | Bs.0.835961 | - | - |
Aug-23 2022 | Bs.0.835961 | Bs.0.835961 | Bs.0.835961 | Bs.0.835961 | - | - |
Aug-22 2022 | Bs.0.835961 | Bs.0.835961 | Bs.0.835961 | Bs.0.835961 | - | - |
Aug-21 2022 | Bs.0.835961 | Bs.0.80965 | Bs.0.835961 | Bs.0.811633 | - | - |
Aug-20 2022 | Bs.0.811636 | Bs.0.791187 | Bs.0.966691 | Bs.0.966691 | Bs.145 | - |
Aug-19 2022 | Bs.0.966691 | Bs.0.966691 | Bs.0.966691 | Bs.0.966691 | - | - |
Aug-18 2022 | Bs.0.966691 | Bs.0.966691 | Bs.0.966691 | Bs.0.966691 | - | - |
Aug-17 2022 | Bs.0.966691 | Bs.0.966691 | Bs.0.966858 | Bs.0.966858 | - | - |
Aug-16 2022 | Bs.0.966932 | Bs.0.959224 | Bs.0.984399 | Bs.0.979063 | - | - |
Aug-15 2022 | Bs.0.979474 | Bs.0.863703 | Bs.0.984414 | Bs.0.863703 | Bs.602 | - |
Aug-14 2022 | Bs.0.863703 | Bs.0.863703 | Bs.0.863703 | Bs.0.863703 | - | - |
Aug-13 2022 | Bs.0.863703 | Bs.0.863703 | Bs.0.863703 | Bs.0.863703 | - | - |
Análisis de precios históricos y de mercado de Sav3Token (SAV3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 650 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.