Market Cap R43.16T 1.28%
Volume 24h R2.72T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Sav3Token SAV3

Sav3Token (SAV3) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-27 2022 R0.424375 R0.424375 R0.424375 R0.424375 - -
Aug-26 2022 R0.424375 R0.424375 R0.424375 R0.424375 - -
Aug-25 2022 R0.424375 R0.424375 R0.424375 R0.424375 - -
Aug-24 2022 R0.424375 R0.424375 R0.424375 R0.424375 - -
Aug-23 2022 R0.424375 R0.424375 R0.424375 R0.424375 - -
Aug-22 2022 R0.424375 R0.424375 R0.424375 R0.424375 - -
Aug-21 2022 R0.424375 R0.411018 R0.424375 R0.412025 - -
Aug-20 2022 R0.412027 R0.401646 R0.490741 R0.490741 R73 -
Aug-19 2022 R0.490741 R0.490741 R0.490741 R0.490741 - -
Aug-18 2022 R0.490741 R0.490741 R0.490741 R0.490741 - -
Aug-17 2022 R0.490741 R0.490741 R0.490825 R0.490825 - -
Aug-16 2022 R0.490863 R0.486949 R0.49973 R0.497021 - -
Aug-15 2022 R0.49723 R0.438458 R0.499738 R0.438458 R306 -
Aug-14 2022 R0.438458 R0.438458 R0.438458 R0.438458 - -
Aug-13 2022 R0.438458 R0.438458 R0.438458 R0.438458 - -

Historical and market price analysis of Sav3Token (SAV3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 650 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.