Market Cap Bs.93.41T 3.56%
Volume 24h Bs.3.50T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 34 Seconds ago
SAITANOBI SAITANOBI

SAITANOBI (SAITANOBI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.00000000000000008423147 Bs.0.00000000000000008423147 Bs.0.00000000000000008423147 Bs.0.00000000000000008423147 - -
May-27 2023 Bs.0.00000000000000008423147 Bs.0.00000000000000008423147 Bs.0.00000000000000008423147 Bs.0.00000000000000008423147 - -
May-26 2023 Bs.0.00000000000000008423147 Bs.0.00000000000000008423147 Bs.0.00000000000000008423147 Bs.0.00000000000000008423147 - -
May-25 2023 Bs.0.00000000000000008423147 Bs.0.00000000000000008423147 Bs.0.00000000000000008423147 Bs.0.00000000000000008423147 - -
May-24 2023 Bs.0.00000000000000008423147 Bs.0.00000000000000008423147 Bs.0.00000000000000008423147 Bs.0.00000000000000008423147 - -
May-23 2023 Bs.0.00000000000000008423147 Bs.0.00000000000000008423147 Bs.0.00000000000000008423147 Bs.0.00000000000000008423147 - -
May-22 2023 Bs.0.00000000000000008423147 Bs.0.000000000000000083866832 Bs.0.000000000000000084596108 Bs.0.000000000000000083866832 - -
May-21 2023 Bs.0.000000000000000083866832 Bs.0.000000000000000083866832 Bs.0.000000000000000098817006 Bs.0.000000000000000083866832 - -
May-20 2023 Bs.0.000000000000000083866832 Bs.0.000000000000000083866832 Bs.0.000000000000000094805984 Bs.0.000000000000000094805984 - -
May-19 2023 Bs.0.000000000000000094805984 Bs.0.000000000000000076574063 Bs.0.000000000000000098817006 Bs.0.000000000000000098452367 - -
May-18 2023 Bs.0.000000000000000098452367 Bs.0.000000000000000076574063 Bs.0.000000000000000098817006 Bs.0.000000000000000098452367 - -
May-17 2023 Bs.0.000000000000000098452367 Bs.0.0000000000000000911596 Bs.0.000000000000000106109774 Bs.0.000000000000000106109774 - -
May-16 2023 Bs.0.000000000000000106109774 Bs.0.000000000000000094805984 Bs.0.000000000000000106109774 Bs.0.000000000000000106109774 - -
May-15 2023 Bs.0.000000000000000106109774 Bs.0.000000000000000087513215 Bs.0.000000000000000106109774 Bs.0.000000000000000091524238 - -
May-14 2023 Bs.0.000000000000000091524238 Bs.0.0000000000000000911596 Bs.0.000000000000000110120796 Bs.0.000000000000000109391519 - -

Historical and market price analysis of SAITANOBI (SAITANOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 303 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.