Market Cap AR$2,233.79T 2.26%
Volume 24h AR$86.74T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SAITANOBI SAITANOBI

SAITANOBI (SAITANOBI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$0.000000000000002024764226 AR$0.000000000000002024764226 AR$0.000000000000002024764226 AR$0.000000000000002024764226 - -
May-27 2023 AR$0.000000000000002024764226 AR$0.000000000000002024764226 AR$0.000000000000002024764226 AR$0.000000000000002024764226 - -
May-26 2023 AR$0.000000000000002024764226 AR$0.000000000000002024764226 AR$0.000000000000002024764226 AR$0.000000000000002024764226 - -
May-25 2023 AR$0.000000000000002024764226 AR$0.000000000000002024764226 AR$0.000000000000002024764226 AR$0.000000000000002024764226 - -
May-24 2023 AR$0.000000000000002024764226 AR$0.000000000000002024764226 AR$0.000000000000002024764226 AR$0.000000000000002024764226 - -
May-23 2023 AR$0.000000000000002024764226 AR$0.000000000000002024764226 AR$0.000000000000002024764226 AR$0.000000000000002024764226 - -
May-22 2023 AR$0.000000000000002024764226 AR$0.000000000000002015999013 AR$0.000000000000002033529439 AR$0.000000000000002015999013 - -
May-21 2023 AR$0.000000000000002015999013 AR$0.000000000000002015999013 AR$0.00000000000000237537275 AR$0.000000000000002015999013 - -
May-20 2023 AR$0.000000000000002015999013 AR$0.000000000000002015999013 AR$0.000000000000002278955406 AR$0.000000000000002278955406 - -
May-19 2023 AR$0.000000000000002278955406 AR$0.00000000000000184069475 AR$0.00000000000000237537275 AR$0.000000000000002366607537 - -
May-18 2023 AR$0.000000000000002366607537 AR$0.00000000000000184069475 AR$0.00000000000000237537275 AR$0.000000000000002366607537 - -
May-17 2023 AR$0.000000000000002366607537 AR$0.000000000000002191303275 AR$0.000000000000002550677012 AR$0.000000000000002550677012 - -
May-16 2023 AR$0.000000000000002550677012 AR$0.000000000000002278955406 AR$0.000000000000002550677012 AR$0.000000000000002550677012 - -
May-15 2023 AR$0.000000000000002550677012 AR$0.000000000000002103651144 AR$0.000000000000002550677012 AR$0.000000000000002200068488 - -
May-14 2023 AR$0.000000000000002200068488 AR$0.000000000000002191303275 AR$0.000000000000002647094356 AR$0.000000000000002629563929 - -

Historical and market price analysis of SAITANOBI (SAITANOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 303 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.