Market Cap AU$3.85T 2.85%
Volume 24h AU$150.04B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 42 Seconds ago
SAITANOBI SAITANOBI

SAITANOBI (SAITANOBI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.000000000000000003494775 AU$0.000000000000000003494775 AU$0.000000000000000003494775 AU$0.000000000000000003494775 - -
May-27 2023 AU$0.000000000000000003494775 AU$0.000000000000000003494775 AU$0.000000000000000003494775 AU$0.000000000000000003494775 - -
May-26 2023 AU$0.000000000000000003494775 AU$0.000000000000000003494775 AU$0.000000000000000003494775 AU$0.000000000000000003494775 - -
May-25 2023 AU$0.000000000000000003494775 AU$0.000000000000000003494775 AU$0.000000000000000003494775 AU$0.000000000000000003494775 - -
May-24 2023 AU$0.000000000000000003494775 AU$0.000000000000000003494775 AU$0.000000000000000003494775 AU$0.000000000000000003494775 - -
May-23 2023 AU$0.000000000000000003494775 AU$0.000000000000000003494775 AU$0.000000000000000003494775 AU$0.000000000000000003494775 - -
May-22 2023 AU$0.000000000000000003494775 AU$0.000000000000000003479647 AU$0.000000000000000003509904 AU$0.000000000000000003479647 - -
May-21 2023 AU$0.000000000000000003479647 AU$0.000000000000000003479647 AU$0.000000000000000004099931 AU$0.000000000000000003479647 - -
May-20 2023 AU$0.000000000000000003479647 AU$0.000000000000000003479647 AU$0.000000000000000003933514 AU$0.000000000000000003933514 - -
May-19 2023 AU$0.000000000000000003933514 AU$0.000000000000000003177069 AU$0.000000000000000004099931 AU$0.000000000000000004084803 - -
May-18 2023 AU$0.000000000000000004084803 AU$0.000000000000000003177069 AU$0.000000000000000004099931 AU$0.000000000000000004084803 - -
May-17 2023 AU$0.000000000000000004084803 AU$0.000000000000000003782225 AU$0.000000000000000004402509 AU$0.000000000000000004402509 - -
May-16 2023 AU$0.000000000000000004402509 AU$0.000000000000000003933514 AU$0.000000000000000004402509 AU$0.000000000000000004402509 - -
May-15 2023 AU$0.000000000000000004402509 AU$0.000000000000000003630936 AU$0.000000000000000004402509 AU$0.000000000000000003797353 - -
May-14 2023 AU$0.000000000000000003797353 AU$0.000000000000000003782225 AU$0.000000000000000004568927 AU$0.000000000000000004538669 - -

Historical and market price analysis of SAITANOBI (SAITANOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 303 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.