Market Cap zł9.99T 1.72%
Volume 24h zł384.44B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 34 Seconds ago
SAITANOBI SAITANOBI

SAITANOBI (SAITANOBI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.000000000000000009279847 zł0.000000000000000009279847 zł0.000000000000000009279847 zł0.000000000000000009279847 - -
May-27 2023 zł0.000000000000000009279847 zł0.000000000000000009279847 zł0.000000000000000009279847 zł0.000000000000000009279847 - -
May-26 2023 zł0.000000000000000009279847 zł0.000000000000000009279847 zł0.000000000000000009279847 zł0.000000000000000009279847 - -
May-25 2023 zł0.000000000000000009279847 zł0.000000000000000009279847 zł0.000000000000000009279847 zł0.000000000000000009279847 - -
May-24 2023 zł0.000000000000000009279847 zł0.000000000000000009279847 zł0.000000000000000009279847 zł0.000000000000000009279847 - -
May-23 2023 zł0.000000000000000009279847 zł0.000000000000000009279847 zł0.000000000000000009279847 zł0.000000000000000009279847 - -
May-22 2023 zł0.000000000000000009279847 zł0.000000000000000009239675 zł0.000000000000000009320019 zł0.000000000000000009239675 - -
May-21 2023 zł0.000000000000000009239675 zł0.000000000000000009239675 zł0.000000000000000010886747 zł0.000000000000000009239675 - -
May-20 2023 zł0.000000000000000009239675 zł0.000000000000000009239675 zł0.000000000000000010444849 zł0.000000000000000010444849 - -
May-19 2023 zł0.000000000000000010444849 zł0.000000000000000008436225 zł0.000000000000000010886747 zł0.000000000000000010846574 - -
May-18 2023 zł0.000000000000000010846574 zł0.000000000000000008436225 zł0.000000000000000010886747 zł0.000000000000000010846574 - -
May-17 2023 zł0.000000000000000010846574 zł0.000000000000000010043125 zł0.000000000000000011690197 zł0.000000000000000011690197 - -
May-16 2023 zł0.000000000000000011690197 zł0.000000000000000010444849 zł0.000000000000000011690197 zł0.000000000000000011690197 - -
May-15 2023 zł0.000000000000000011690197 zł0.000000000000000009641399 zł0.000000000000000011690197 zł0.000000000000000010083297 - -
May-14 2023 zł0.000000000000000010083297 zł0.000000000000000010043125 zł0.000000000000000012132095 zł0.000000000000000012051749 - -

Historical and market price analysis of SAITANOBI (SAITANOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 303 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.