Market Cap Rp40,794.82T 3.19%
Volume 24h Rp1,717.36T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
SAITANOBI SAITANOBI

SAITANOBI (SAITANOBI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2023 Rp0.000000000000037025095869 Rp0.000000000000037025095869 Rp0.000000000000037025095869 Rp0.000000000000037025095869 - -
May-27 2023 Rp0.000000000000037025095869 Rp0.000000000000037025095869 Rp0.000000000000037025095869 Rp0.000000000000037025095869 - -
May-26 2023 Rp0.000000000000037025095869 Rp0.000000000000037025095869 Rp0.000000000000037025095869 Rp0.000000000000037025095869 - -
May-25 2023 Rp0.000000000000037025095869 Rp0.000000000000037025095869 Rp0.000000000000037025095869 Rp0.000000000000037025095869 - -
May-24 2023 Rp0.000000000000037025095869 Rp0.000000000000037025095869 Rp0.000000000000037025095869 Rp0.000000000000037025095869 - -
May-23 2023 Rp0.000000000000037025095869 Rp0.000000000000037025095869 Rp0.000000000000037025095869 Rp0.000000000000037025095869 - -
May-22 2023 Rp0.000000000000037025095869 Rp0.000000000000036864814069 Rp0.000000000000037185377669 Rp0.000000000000036864814069 - -
May-21 2023 Rp0.000000000000036864814069 Rp0.000000000000036864814069 Rp0.000000000000043436367881 Rp0.000000000000036864814069 - -
May-20 2023 Rp0.000000000000036864814069 Rp0.000000000000036864814069 Rp0.000000000000041673268078 Rp0.000000000000041673268078 - -
May-19 2023 Rp0.000000000000041673268078 Rp0.000000000000033659178062 Rp0.000000000000043436367881 Rp0.00000000000004327608608 - -
May-18 2023 Rp0.00000000000004327608608 Rp0.000000000000033659178062 Rp0.000000000000043436367881 Rp0.00000000000004327608608 - -
May-17 2023 Rp0.00000000000004327608608 Rp0.000000000000040070450075 Rp0.000000000000046642003887 Rp0.000000000000046642003887 - -
May-16 2023 Rp0.000000000000046642003887 Rp0.000000000000041673268078 Rp0.000000000000046642003887 Rp0.000000000000046642003887 - -
May-15 2023 Rp0.000000000000046642003887 Rp0.000000000000038467632072 Rp0.000000000000046642003887 Rp0.000000000000040230731875 - -
May-14 2023 Rp0.000000000000040230731875 Rp0.000000000000040070450075 Rp0.00000000000004840510369 Rp0.00000000000004808454009 - -

Historical and market price analysis of SAITANOBI (SAITANOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 303 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.18003 IDR.