Market Cap NZ$4.27T 3.25%
Volume 24h NZ$164.25B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SAITANOBI SAITANOBI

SAITANOBI (SAITANOBI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.000000000000000003845503 NZ$0.000000000000000003845503 NZ$0.000000000000000003845503 NZ$0.000000000000000003845503 - -
May-27 2023 NZ$0.000000000000000003845503 NZ$0.000000000000000003845503 NZ$0.000000000000000003845503 NZ$0.000000000000000003845503 - -
May-26 2023 NZ$0.000000000000000003845503 NZ$0.000000000000000003845503 NZ$0.000000000000000003845503 NZ$0.000000000000000003845503 - -
May-25 2023 NZ$0.000000000000000003845503 NZ$0.000000000000000003845503 NZ$0.000000000000000003845503 NZ$0.000000000000000003845503 - -
May-24 2023 NZ$0.000000000000000003845503 NZ$0.000000000000000003845503 NZ$0.000000000000000003845503 NZ$0.000000000000000003845503 - -
May-23 2023 NZ$0.000000000000000003845503 NZ$0.000000000000000003845503 NZ$0.000000000000000003845503 NZ$0.000000000000000003845503 - -
May-22 2023 NZ$0.000000000000000003845503 NZ$0.000000000000000003828856 NZ$0.00000000000000000386215 NZ$0.000000000000000003828856 - -
May-21 2023 NZ$0.000000000000000003828856 NZ$0.000000000000000003828856 NZ$0.000000000000000004511391 NZ$0.000000000000000003828856 - -
May-20 2023 NZ$0.000000000000000003828856 NZ$0.000000000000000003828856 NZ$0.000000000000000004328272 NZ$0.000000000000000004328272 - -
May-19 2023 NZ$0.000000000000000004328272 NZ$0.000000000000000003495912 NZ$0.000000000000000004511391 NZ$0.000000000000000004494744 - -
May-18 2023 NZ$0.000000000000000004494744 NZ$0.000000000000000003495912 NZ$0.000000000000000004511391 NZ$0.000000000000000004494744 - -
May-17 2023 NZ$0.000000000000000004494744 NZ$0.0000000000000000041618 NZ$0.000000000000000004844335 NZ$0.000000000000000004844335 - -
May-16 2023 NZ$0.000000000000000004844335 NZ$0.000000000000000004328272 NZ$0.000000000000000004844335 NZ$0.000000000000000004844335 - -
May-15 2023 NZ$0.000000000000000004844335 NZ$0.000000000000000003995328 NZ$0.000000000000000004844335 NZ$0.000000000000000004178447 - -
May-14 2023 NZ$0.000000000000000004178447 NZ$0.0000000000000000041618 NZ$0.000000000000000005027454 NZ$0.000000000000000004994159 - -

Historical and market price analysis of SAITANOBI (SAITANOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 303 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.