Market Cap MX$42.39T 1.57%
Volume 24h MX$1.63T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 21 Seconds ago
SAITANOBI SAITANOBI

SAITANOBI (SAITANOBI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.00000000000000003918811 MX$0.00000000000000003918811 MX$0.00000000000000003918811 MX$0.00000000000000003918811 - -
May-27 2023 MX$0.00000000000000003918811 MX$0.00000000000000003918811 MX$0.00000000000000003918811 MX$0.00000000000000003918811 - -
May-26 2023 MX$0.00000000000000003918811 MX$0.00000000000000003918811 MX$0.00000000000000003918811 MX$0.00000000000000003918811 - -
May-25 2023 MX$0.00000000000000003918811 MX$0.00000000000000003918811 MX$0.00000000000000003918811 MX$0.00000000000000003918811 - -
May-24 2023 MX$0.00000000000000003918811 MX$0.00000000000000003918811 MX$0.00000000000000003918811 MX$0.00000000000000003918811 - -
May-23 2023 MX$0.00000000000000003918811 MX$0.00000000000000003918811 MX$0.00000000000000003918811 MX$0.00000000000000003918811 - -
May-22 2023 MX$0.00000000000000003918811 MX$0.000000000000000039018465 MX$0.000000000000000039357756 MX$0.000000000000000039018465 - -
May-21 2023 MX$0.000000000000000039018465 MX$0.000000000000000039018465 MX$0.00000000000000004597393 MX$0.000000000000000039018465 - -
May-20 2023 MX$0.000000000000000039018465 MX$0.000000000000000039018465 MX$0.00000000000000004410783 MX$0.00000000000000004410783 - -
May-19 2023 MX$0.00000000000000004410783 MX$0.000000000000000035625555 MX$0.00000000000000004597393 MX$0.000000000000000045804285 - -
May-18 2023 MX$0.000000000000000045804285 MX$0.000000000000000035625555 MX$0.00000000000000004597393 MX$0.000000000000000045804285 - -
May-17 2023 MX$0.000000000000000045804285 MX$0.000000000000000042411375 MX$0.00000000000000004936684 MX$0.00000000000000004936684 - -
May-16 2023 MX$0.00000000000000004936684 MX$0.00000000000000004410783 MX$0.00000000000000004936684 MX$0.00000000000000004936684 - -
May-15 2023 MX$0.00000000000000004936684 MX$0.000000000000000040714919 MX$0.00000000000000004936684 MX$0.00000000000000004258102 - -
May-14 2023 MX$0.00000000000000004258102 MX$0.000000000000000042411375 MX$0.000000000000000051232941 MX$0.000000000000000050893649 - -

Historical and market price analysis of SAITANOBI (SAITANOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 303 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.