Market Cap RM12.08T 2.26%
Volume 24h RM469.08B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SAITANOBI SAITANOBI

SAITANOBI (SAITANOBI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2023 RM0.0000000000000000109494 RM0.0000000000000000109494 RM0.0000000000000000109494 RM0.0000000000000000109494 - -
May-27 2023 RM0.0000000000000000109494 RM0.0000000000000000109494 RM0.0000000000000000109494 RM0.0000000000000000109494 - -
May-26 2023 RM0.0000000000000000109494 RM0.0000000000000000109494 RM0.0000000000000000109494 RM0.0000000000000000109494 - -
May-25 2023 RM0.0000000000000000109494 RM0.0000000000000000109494 RM0.0000000000000000109494 RM0.0000000000000000109494 - -
May-24 2023 RM0.0000000000000000109494 RM0.0000000000000000109494 RM0.0000000000000000109494 RM0.0000000000000000109494 - -
May-23 2023 RM0.0000000000000000109494 RM0.0000000000000000109494 RM0.0000000000000000109494 RM0.0000000000000000109494 - -
May-22 2023 RM0.0000000000000000109494 RM0.000000000000000010902 RM0.0000000000000000109968 RM0.000000000000000010902 - -
May-21 2023 RM0.000000000000000010902 RM0.000000000000000010902 RM0.0000000000000000128454 RM0.000000000000000010902 - -
May-20 2023 RM0.000000000000000010902 RM0.000000000000000010902 RM0.000000000000000012324 RM0.000000000000000012324 - -
May-19 2023 RM0.000000000000000012324 RM0.000000000000000009954 RM0.0000000000000000128454 RM0.000000000000000012798 - -
May-18 2023 RM0.000000000000000012798 RM0.000000000000000009954 RM0.0000000000000000128454 RM0.000000000000000012798 - -
May-17 2023 RM0.000000000000000012798 RM0.00000000000000001185 RM0.0000000000000000137934 RM0.0000000000000000137934 - -
May-16 2023 RM0.0000000000000000137934 RM0.000000000000000012324 RM0.0000000000000000137934 RM0.0000000000000000137934 - -
May-15 2023 RM0.0000000000000000137934 RM0.000000000000000011376 RM0.0000000000000000137934 RM0.0000000000000000118974 - -
May-14 2023 RM0.0000000000000000118974 RM0.00000000000000001185 RM0.0000000000000000143148 RM0.00000000000000001422 - -

Historical and market price analysis of SAITANOBI (SAITANOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 303 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.