Market Cap AU$3.75T -0.77%
Volume 24h AU$204.45B -13.32%
BTC % 50.39% -0.07%
ETH % 16.38% 0.73%
Coins 28.135 +21
Exchanges 885
Last update 4 Seconds ago
SaitamaX SAITAX

SaitamaX (SAITAX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.000000000389766328502115 AU$0.000000000389766328502115 AU$0.000000000389766328502115 AU$0.000000000389766328502115 - -
May-27 2023 AU$0.000000000389766328502115 AU$0.000000000389766328502115 AU$0.000000000389766328502115 AU$0.000000000389766328502115 - -
May-26 2023 AU$0.000000000389766328502115 AU$0.000000000389766328502115 AU$0.000000000389766328502115 AU$0.000000000389766328502115 - -
May-25 2023 AU$0.000000000389766328502115 AU$0.000000000389766328502115 AU$0.000000000389766328502115 AU$0.000000000389766328502115 - -
May-24 2023 AU$0.000000000389766328502115 AU$0.000000000389766328502115 AU$0.000000000389766328502115 AU$0.000000000389766328502115 - -
May-23 2023 AU$0.000000000389766328502115 AU$0.000000000389766328502115 AU$0.000000000389766328502115 AU$0.000000000389766328502115 - -
May-22 2023 AU$0.000000000389766328502115 AU$0.000000000387802889427223 AU$0.000000000391093627021515 AU$0.000000000388691403420742 - -
May-21 2023 AU$0.000000000388691403420742 AU$0.000000000387957929784978 AU$0.000000000389895294501728 AU$0.000000000389181821509185 - -
May-20 2023 AU$0.000000000389181821509185 AU$0.000000000387892821829909 AU$0.000000000389274892913424 AU$0.000000000388981950895918 - -
May-19 2023 AU$0.000000000388981950895918 AU$0.000000000388292129209 AU$0.000000000398779269265843 AU$0.000000000398583652044236 - -
May-18 2023 AU$0.000000000398583652044236 AU$0.000000000397127652087826 AU$0.00000000040707621687075 AU$0.000000000406518018004576 - -
May-17 2023 AU$0.000000000406518018004576 AU$0.000000000404836166712574 AU$0.000000000409957838924499 AU$0.000000000406769446889626 - -
May-16 2023 AU$0.000000000406769446889626 AU$0.000000000405408543157875 AU$0.000000000408101985178557 AU$0.000000000406535250442885 - -
May-15 2023 AU$0.000000000406535250442885 AU$0.000000000405828233933194 AU$0.000000000408904222178516 AU$0.000000000406683527691462 - -
May-14 2023 AU$0.000000000406683527691462 AU$0.000000000404769231672405 AU$0.000000000407856841998841 AU$0.000000000406034069668911 - -

Historical and market price analysis of SaitamaX (SAITAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 329 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49268 AUD.