Market Cap Tk291.69T -0.9%
Volume 24h Tk16.67T -19.82%
BTC % 50.28% -0.08%
ETH % 16.42% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
SAFEGAME CASH SGC

SAFEGAME CASH (SGC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-07 2022 Tk0.000000009419177440859902 Tk0.000000009419177440859902 Tk0.000000009419177440859902 Tk0.000000009419177440859902 - -
Mar-06 2022 Tk0.000000009419177440859902 Tk0.000000009419177440859902 Tk0.000000009419177440859902 Tk0.000000009419177440859902 - -
Mar-05 2022 Tk0.000000009419177440859902 Tk0.000000009419177440859902 Tk0.000000009419177440859902 Tk0.000000009419177440859902 - -
Mar-04 2022 Tk0.000000009419177440859902 Tk0.000000009419177440859902 Tk0.000000009419177440859902 Tk0.000000009419177440859902 - -
Mar-03 2022 Tk0.000000009419177440859902 Tk0.000000009419177440859902 Tk0.000000009419177440859902 Tk0.000000009419177440859902 - -
Mar-02 2022 Tk0.000000009419177440859902 Tk0.000000009419177440859902 Tk0.000000009419177440859902 Tk0.000000009419177440859902 - -
Mar-01 2022 Tk0.000000009419177440859902 Tk0.000000008541190564312548 Tk0.000000009448741042022104 Tk0.000000008541190564312548 - -
Feb-28 2022 Tk0.000000008541190564312548 Tk0.000000008196677773840782 Tk0.000000008666605164228979 Tk0.000000008666605164228979 - -
Feb-27 2022 Tk0.000000008666605164228979 Tk0.000000008351592452673892 Tk0.000000008688453414466736 Tk0.000000008530588800017138 - -
Feb-26 2022 Tk0.000000008530588800017138 Tk0.000000008530588800017138 Tk0.000000008530627111739259 Tk0.000000008530627111739259 - -
Feb-25 2022 Tk0.000000008530627111739259 Tk0.000000008159740115737088 Tk0.000000008607402077665036 Tk0.00000000823272824175435 Tk36,270 -
Feb-24 2022 Tk0.00000000823272824175435 Tk0.00000000784090510830243 Tk0.000000009147276393115723 Tk0.000000009147276393115723 Tk35,385 -
Feb-23 2022 Tk0.000000009147276393115723 Tk0.000000009147276393115723 Tk0.000000009147276393115723 Tk0.000000009147276393115723 - -
Feb-22 2022 Tk0.000000009147276393115723 Tk0.000000009147276393115723 Tk0.000000009147276393115723 Tk0.000000009147276393115723 - -
Feb-21 2022 Tk0.000000009147276393115723 Tk0.000000009147276393115723 Tk0.000000009147276393115723 Tk0.000000009147276393115723 - -

Historical and market price analysis of SAFEGAME CASH (SGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 105 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.