Market Cap R43.40T 2.96%
Volume 24h R2.64T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
SAFE Community Token SAFECOM

SAFE Community Token (SAFECOM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2022 R0.0000028249 R0.0000028249 R0.0000028249 R0.0000028249 - -
Jan-26 2022 R0.0000028249 R0.0000028249 R0.0000028249 R0.0000028249 - -
Jan-25 2022 R0.0000028249 R0.0000028249 R0.0000028249 R0.0000028249 - -
Jan-24 2022 R0.0000028249 R0.0000028249 R0.0000028249 R0.0000028249 - -
Jan-23 2022 R0.0000028249 R0.0000028249 R0.0000028249 R0.0000028249 - -
Jan-22 2022 R0.0000028249 R0.0000028249 R0.0000028249 R0.0000028249 - -
Jan-21 2022 R0.0000028249 R0.0000028249 R0.0000028325 R0.0000028325 - -
Jan-20 2022 R0.0000028325 R0.0000028325 R0.0000030749 R0.0000029754 R62 -
Jan-19 2022 R0.0000029754 R0.0000029406 R0.0000031827 R0.0000031827 R64 -
Jan-18 2022 R0.0000031827 R0.0000031827 R0.0000031827 R0.0000031827 - -
Jan-17 2022 R0.0000031827 R0.0000031827 R0.0000031827 R0.0000031827 - -
Jan-16 2022 R0.0000031827 R0.0000031824 R0.0000031827 R0.0000031824 - -
Jan-15 2022 R0.0000031824 R0.0000031208 R0.0000032291 R0.0000031471 R114 -
Jan-14 2022 R0.0000031471 R0.0000030404 R0.0000032139 R0.0000031245 R240 -
Jan-13 2022 R0.0000031245 R0.0000029864 R0.0000031938 R0.0000029864 R124 -

Historical and market price analysis of SAFE Community Token (SAFECOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 282 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52737 ZAR.