Market Cap Bs.85.42T 2.96%
Volume 24h Bs.5.19T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 25 Seconds ago
SAFE Community Token SAFECOM

SAFE Community Token (SAFECOM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2022 Bs.0.0000055598 Bs.0.0000055598 Bs.0.0000055598 Bs.0.0000055598 - -
Jan-26 2022 Bs.0.0000055598 Bs.0.0000055598 Bs.0.0000055598 Bs.0.0000055598 - -
Jan-25 2022 Bs.0.0000055598 Bs.0.0000055598 Bs.0.0000055598 Bs.0.0000055598 - -
Jan-24 2022 Bs.0.0000055598 Bs.0.0000055598 Bs.0.0000055598 Bs.0.0000055598 - -
Jan-23 2022 Bs.0.0000055598 Bs.0.0000055598 Bs.0.0000055598 Bs.0.0000055598 - -
Jan-22 2022 Bs.0.0000055598 Bs.0.0000055598 Bs.0.0000055598 Bs.0.0000055598 - -
Jan-21 2022 Bs.0.0000055598 Bs.0.0000055598 Bs.0.0000055748 Bs.0.0000055748 - -
Jan-20 2022 Bs.0.0000055748 Bs.0.0000055748 Bs.0.0000060518 Bs.0.000005856 Bs.121 -
Jan-19 2022 Bs.0.000005856 Bs.0.0000057876 Bs.0.0000062641 Bs.0.0000062641 Bs.127 -
Jan-18 2022 Bs.0.0000062641 Bs.0.0000062641 Bs.0.0000062641 Bs.0.0000062641 - -
Jan-17 2022 Bs.0.0000062641 Bs.0.0000062641 Bs.0.0000062641 Bs.0.0000062641 - -
Jan-16 2022 Bs.0.0000062641 Bs.0.0000062634 Bs.0.0000062641 Bs.0.0000062634 - -
Jan-15 2022 Bs.0.0000062634 Bs.0.0000061422 Bs.0.0000063552 Bs.0.000006194 Bs.224 -
Jan-14 2022 Bs.0.000006194 Bs.0.0000059839 Bs.0.0000063255 Bs.0.0000061495 Bs.471 -
Jan-13 2022 Bs.0.0000061495 Bs.0.0000058776 Bs.0.0000062858 Bs.0.0000058776 Bs.244 -

Historical and market price analysis of SAFE Community Token (SAFECOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 282 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.