Market Cap AU$3.55T 2.71%
Volume 24h AU$214.15B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
SAFE Community Token SAFECOM

SAFE Community Token (SAFECOM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2022 AU$0.0000002316 AU$0.0000002316 AU$0.0000002316 AU$0.0000002316 - -
Jan-26 2022 AU$0.0000002316 AU$0.0000002316 AU$0.0000002316 AU$0.0000002316 - -
Jan-25 2022 AU$0.0000002316 AU$0.0000002316 AU$0.0000002316 AU$0.0000002316 - -
Jan-24 2022 AU$0.0000002316 AU$0.0000002316 AU$0.0000002316 AU$0.0000002316 - -
Jan-23 2022 AU$0.0000002316 AU$0.0000002316 AU$0.0000002316 AU$0.0000002316 - -
Jan-22 2022 AU$0.0000002316 AU$0.0000002316 AU$0.0000002316 AU$0.0000002316 - -
Jan-21 2022 AU$0.0000002316 AU$0.0000002316 AU$0.0000002322 AU$0.0000002322 - -
Jan-20 2022 AU$0.0000002322 AU$0.0000002322 AU$0.0000002521 AU$0.0000002439 AU$5 -
Jan-19 2022 AU$0.0000002439 AU$0.0000002411 AU$0.0000002609 AU$0.0000002609 AU$5 -
Jan-18 2022 AU$0.0000002609 AU$0.0000002609 AU$0.0000002609 AU$0.0000002609 - -
Jan-17 2022 AU$0.0000002609 AU$0.0000002609 AU$0.0000002609 AU$0.0000002609 - -
Jan-16 2022 AU$0.0000002609 AU$0.0000002609 AU$0.0000002609 AU$0.0000002609 - -
Jan-15 2022 AU$0.0000002609 AU$0.0000002559 AU$0.0000002647 AU$0.000000258 AU$9 -
Jan-14 2022 AU$0.000000258 AU$0.0000002493 AU$0.0000002635 AU$0.0000002562 AU$20 -
Jan-13 2022 AU$0.0000002562 AU$0.0000002448 AU$0.0000002619 AU$0.0000002448 AU$10 -

Historical and market price analysis of SAFE Community Token (SAFECOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 282 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.