Market Cap zł9.45T 2.96%
Volume 24h zł574.32B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
SAFE Community Token SAFECOM

SAFE Community Token (SAFECOM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2022 zł0.0000006152 zł0.0000006152 zł0.0000006152 zł0.0000006152 - -
Jan-26 2022 zł0.0000006152 zł0.0000006152 zł0.0000006152 zł0.0000006152 - -
Jan-25 2022 zł0.0000006152 zł0.0000006152 zł0.0000006152 zł0.0000006152 - -
Jan-24 2022 zł0.0000006152 zł0.0000006152 zł0.0000006152 zł0.0000006152 - -
Jan-23 2022 zł0.0000006152 zł0.0000006152 zł0.0000006152 zł0.0000006152 - -
Jan-22 2022 zł0.0000006152 zł0.0000006152 zł0.0000006152 zł0.0000006152 - -
Jan-21 2022 zł0.0000006152 zł0.0000006152 zł0.0000006168 zł0.0000006168 - -
Jan-20 2022 zł0.0000006168 zł0.0000006168 zł0.0000006696 zł0.000000648 zł13 -
Jan-19 2022 zł0.000000648 zł0.0000006404 zł0.0000006931 zł0.0000006931 zł14 -
Jan-18 2022 zł0.0000006931 zł0.0000006931 zł0.0000006931 zł0.0000006931 - -
Jan-17 2022 zł0.0000006931 zł0.0000006931 zł0.0000006931 zł0.0000006931 - -
Jan-16 2022 zł0.0000006931 zł0.000000693 zł0.0000006931 zł0.000000693 - -
Jan-15 2022 zł0.000000693 zł0.0000006796 zł0.0000007032 zł0.0000006854 zł25 -
Jan-14 2022 zł0.0000006854 zł0.0000006621 zł0.0000006999 zł0.0000006804 zł52 -
Jan-13 2022 zł0.0000006804 zł0.0000006504 zł0.0000006955 zł0.0000006504 zł27 -

Historical and market price analysis of SAFE Community Token (SAFECOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 282 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.