Market Cap NZ$3.98T 4.89%
Volume 24h NZ$238.90B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
SAFE Community Token SAFECOM

SAFE Community Token (SAFECOM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2022 NZ$0.0000002525 NZ$0.0000002525 NZ$0.0000002525 NZ$0.0000002525 - -
Jan-26 2022 NZ$0.0000002525 NZ$0.0000002525 NZ$0.0000002525 NZ$0.0000002525 - -
Jan-25 2022 NZ$0.0000002525 NZ$0.0000002525 NZ$0.0000002525 NZ$0.0000002525 - -
Jan-24 2022 NZ$0.0000002525 NZ$0.0000002525 NZ$0.0000002525 NZ$0.0000002525 - -
Jan-23 2022 NZ$0.0000002525 NZ$0.0000002525 NZ$0.0000002525 NZ$0.0000002525 - -
Jan-22 2022 NZ$0.0000002525 NZ$0.0000002525 NZ$0.0000002525 NZ$0.0000002525 - -
Jan-21 2022 NZ$0.0000002525 NZ$0.0000002525 NZ$0.0000002532 NZ$0.0000002532 - -
Jan-20 2022 NZ$0.0000002532 NZ$0.0000002532 NZ$0.0000002748 NZ$0.0000002659 NZ$5 -
Jan-19 2022 NZ$0.0000002659 NZ$0.0000002628 NZ$0.0000002845 NZ$0.0000002845 NZ$6 -
Jan-18 2022 NZ$0.0000002845 NZ$0.0000002845 NZ$0.0000002845 NZ$0.0000002845 - -
Jan-17 2022 NZ$0.0000002845 NZ$0.0000002845 NZ$0.0000002845 NZ$0.0000002845 - -
Jan-16 2022 NZ$0.0000002845 NZ$0.0000002844 NZ$0.0000002845 NZ$0.0000002844 - -
Jan-15 2022 NZ$0.0000002844 NZ$0.0000002789 NZ$0.0000002886 NZ$0.0000002813 NZ$10 -
Jan-14 2022 NZ$0.0000002813 NZ$0.0000002717 NZ$0.0000002873 NZ$0.0000002793 NZ$21 -
Jan-13 2022 NZ$0.0000002793 NZ$0.0000002669 NZ$0.0000002855 NZ$0.0000002669 NZ$11 -

Historical and market price analysis of SAFE Community Token (SAFECOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 282 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65623 NZD.