Market Cap CN¥16.90T 2.71%
Volume 24h CN¥1.02T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
SAFE Community Token SAFECOM

SAFE Community Token (SAFECOM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2022 CN¥0.0000011035 CN¥0.0000011035 CN¥0.0000011035 CN¥0.0000011035 - -
Jan-26 2022 CN¥0.0000011035 CN¥0.0000011035 CN¥0.0000011035 CN¥0.0000011035 - -
Jan-25 2022 CN¥0.0000011035 CN¥0.0000011035 CN¥0.0000011035 CN¥0.0000011035 - -
Jan-24 2022 CN¥0.0000011035 CN¥0.0000011035 CN¥0.0000011035 CN¥0.0000011035 - -
Jan-23 2022 CN¥0.0000011035 CN¥0.0000011035 CN¥0.0000011035 CN¥0.0000011035 - -
Jan-22 2022 CN¥0.0000011035 CN¥0.0000011035 CN¥0.0000011035 CN¥0.0000011035 - -
Jan-21 2022 CN¥0.0000011035 CN¥0.0000011035 CN¥0.0000011064 CN¥0.0000011064 - -
Jan-20 2022 CN¥0.0000011064 CN¥0.0000011064 CN¥0.0000012011 CN¥0.0000011622 CN¥24 -
Jan-19 2022 CN¥0.0000011622 CN¥0.0000011487 CN¥0.0000012432 CN¥0.0000012432 CN¥25 -
Jan-18 2022 CN¥0.0000012432 CN¥0.0000012432 CN¥0.0000012432 CN¥0.0000012432 - -
Jan-17 2022 CN¥0.0000012432 CN¥0.0000012432 CN¥0.0000012432 CN¥0.0000012432 - -
Jan-16 2022 CN¥0.0000012432 CN¥0.0000012431 CN¥0.0000012432 CN¥0.0000012431 - -
Jan-15 2022 CN¥0.0000012431 CN¥0.000001219 CN¥0.0000012613 CN¥0.0000012293 CN¥45 -
Jan-14 2022 CN¥0.0000012293 CN¥0.0000011876 CN¥0.0000012554 CN¥0.0000012205 CN¥94 -
Jan-13 2022 CN¥0.0000012205 CN¥0.0000011665 CN¥0.0000012475 CN¥0.0000011665 CN¥48 -

Historical and market price analysis of SAFE Community Token (SAFECOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 282 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.