Market Cap Tk255.67T 2.64%
Volume 24h Tk15.56T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
SAFE Community Token SAFECOM

SAFE Community Token (SAFECOM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2022 Tk0.00001669 Tk0.00001669 Tk0.00001669 Tk0.00001669 - -
Jan-26 2022 Tk0.00001669 Tk0.00001669 Tk0.00001669 Tk0.00001669 - -
Jan-25 2022 Tk0.00001669 Tk0.00001669 Tk0.00001669 Tk0.00001669 - -
Jan-24 2022 Tk0.00001669 Tk0.00001669 Tk0.00001669 Tk0.00001669 - -
Jan-23 2022 Tk0.00001669 Tk0.00001669 Tk0.00001669 Tk0.00001669 - -
Jan-22 2022 Tk0.00001669 Tk0.00001669 Tk0.00001669 Tk0.00001669 - -
Jan-21 2022 Tk0.00001669 Tk0.00001669 Tk0.00001673 Tk0.00001673 - -
Jan-20 2022 Tk0.00001673 Tk0.00001673 Tk0.00001816 Tk0.00001758 Tk363 -
Jan-19 2022 Tk0.00001758 Tk0.00001737 Tk0.0000188 Tk0.0000188 Tk381 -
Jan-18 2022 Tk0.0000188 Tk0.0000188 Tk0.0000188 Tk0.0000188 - -
Jan-17 2022 Tk0.0000188 Tk0.0000188 Tk0.0000188 Tk0.0000188 - -
Jan-16 2022 Tk0.0000188 Tk0.0000188 Tk0.0000188 Tk0.0000188 - -
Jan-15 2022 Tk0.0000188 Tk0.00001844 Tk0.00001907 Tk0.00001859 Tk673 -
Jan-14 2022 Tk0.00001859 Tk0.00001796 Tk0.00001899 Tk0.00001846 Tk1,415 -
Jan-13 2022 Tk0.00001846 Tk0.00001764 Tk0.00001887 Tk0.00001764 Tk732 -

Historical and market price analysis of SAFE Community Token (SAFECOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 282 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.