Market Cap MX$39.42T 2.06%
Volume 24h MX$2.32T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
SAFE Community Token SAFECOM

SAFE Community Token (SAFECOM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2022 MX$0.0000025825 MX$0.0000025825 MX$0.0000025825 MX$0.0000025825 - -
Jan-26 2022 MX$0.0000025825 MX$0.0000025825 MX$0.0000025825 MX$0.0000025825 - -
Jan-25 2022 MX$0.0000025825 MX$0.0000025825 MX$0.0000025825 MX$0.0000025825 - -
Jan-24 2022 MX$0.0000025825 MX$0.0000025825 MX$0.0000025825 MX$0.0000025825 - -
Jan-23 2022 MX$0.0000025825 MX$0.0000025825 MX$0.0000025825 MX$0.0000025825 - -
Jan-22 2022 MX$0.0000025825 MX$0.0000025825 MX$0.0000025825 MX$0.0000025825 - -
Jan-21 2022 MX$0.0000025825 MX$0.0000025825 MX$0.0000025894 MX$0.0000025894 - -
Jan-20 2022 MX$0.0000025894 MX$0.0000025894 MX$0.000002811 MX$0.0000027201 MX$56 -
Jan-19 2022 MX$0.0000027201 MX$0.0000026883 MX$0.0000029096 MX$0.0000029096 MX$59 -
Jan-18 2022 MX$0.0000029096 MX$0.0000029096 MX$0.0000029096 MX$0.0000029096 - -
Jan-17 2022 MX$0.0000029096 MX$0.0000029096 MX$0.0000029096 MX$0.0000029096 - -
Jan-16 2022 MX$0.0000029096 MX$0.0000029093 MX$0.0000029096 MX$0.0000029093 - -
Jan-15 2022 MX$0.0000029093 MX$0.000002853 MX$0.0000029519 MX$0.000002877 MX$104 -
Jan-14 2022 MX$0.000002877 MX$0.0000027794 MX$0.0000029381 MX$0.0000028564 MX$219 -
Jan-13 2022 MX$0.0000028564 MX$0.0000027301 MX$0.0000029197 MX$0.0000027301 MX$113 -

Historical and market price analysis of SAFE Community Token (SAFECOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 282 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.