Market Cap R45.01T 1.22%
Volume 24h R2.41T 1.87%
BTC % 50.61% -0.07%
ETH % 14.9% -0.6%
Coins 27.049 +20
Exchanges 885
Last update 12 Seconds ago
RUGAME RUG

RUGAME (RUG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.0000012942 R0.0000012942 R0.0000012953 R0.0000012946 - -
May-07 2024 R0.0000012947 R0.0000012945 R0.0000012952 R0.0000012947 - -
May-06 2024 R0.0000012947 R0.0000012943 R0.0000012954 R0.0000012949 - -
May-05 2024 R0.0000012948 R0.0000012947 R0.0000012952 R0.0000012948 - -
May-04 2024 R0.0000012949 R0.0000012947 R0.000001296 R0.0000012957 - -
May-03 2024 R0.0000012955 R0.0000012945 R0.0000012959 R0.0000012948 - -
May-02 2024 R0.0000012947 R0.000001293 R0.000001295 R0.000001293 - -
May-01 2024 R0.0000012928 R0.0000012926 R0.0000012936 R0.0000012933 - -
Apr-30 2024 R0.0000012931 R0.0000012928 R0.0000012953 R0.0000012944 - -
Apr-29 2024 R0.0000012941 R0.0000012939 R0.0000012948 R0.0000012943 - -
Apr-28 2024 R0.0000012945 R0.0000012936 R0.0000012945 R0.0000012936 - -
Apr-27 2024 R0.0000012937 R0.0000012936 R0.0000012946 R0.0000012943 - -
Apr-26 2024 R0.0000012943 R0.0000012941 R0.0000012954 R0.0000012944 - -
Apr-25 2024 R0.0000012945 R0.0000012938 R0.0000012948 R0.0000012942 - -
Apr-24 2024 R0.000001294 R0.0000012934 R0.0000012954 R0.0000012948 - -

Historical and market price analysis of RUGAME (RUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 383 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49512 ZAR.