Market Cap Rp38,367.71T -0.98%
Volume 24h Rp2,022.10T -0.89%
BTC % 50.46% -0.83%
ETH % 14.96% 0.46%
Coins 27.048 +20
Exchanges 885
Last update 56 Seconds ago
RUGAME RUG

RUGAME (RUG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp0.00112358 Rp0.00112358 Rp0.00112453 Rp0.00112394 - -
May-07 2024 Rp0.001124 Rp0.00112384 Rp0.00112448 Rp0.00112405 - -
May-06 2024 Rp0.001124 Rp0.00112372 Rp0.00112462 Rp0.00112418 - -
May-05 2024 Rp0.00112413 Rp0.00112402 Rp0.0011245 Rp0.00112416 - -
May-04 2024 Rp0.00112421 Rp0.001124 Rp0.00112517 Rp0.0011249 - -
May-03 2024 Rp0.00112471 Rp0.00112386 Rp0.00112511 Rp0.00112414 - -
May-02 2024 Rp0.00112401 Rp0.00112257 Rp0.00112431 Rp0.00112257 - -
May-01 2024 Rp0.0011224 Rp0.00112218 Rp0.00112309 Rp0.00112282 - -
Apr-30 2024 Rp0.00112269 Rp0.00112238 Rp0.00112453 Rp0.00112375 - -
Apr-29 2024 Rp0.00112352 Rp0.00112331 Rp0.00112412 Rp0.00112368 - -
Apr-28 2024 Rp0.00112387 Rp0.00112312 Rp0.00112387 Rp0.00112312 - -
Apr-27 2024 Rp0.00112318 Rp0.00112312 Rp0.00112392 Rp0.00112368 - -
Apr-26 2024 Rp0.00112369 Rp0.00112355 Rp0.00112467 Rp0.00112376 - -
Apr-25 2024 Rp0.0011239 Rp0.00112325 Rp0.00112417 Rp0.00112357 - -
Apr-24 2024 Rp0.00112346 Rp0.00112293 Rp0.00112463 Rp0.00112413 - -

Historical and market price analysis of RUGAME (RUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 383 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16056.61291 IDR.